Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
GBP 0.080362+ 3.21%
Market Cap
GBP 45.33M
3.07%
Volume (24)
GBP 1,173,762
3.61%
Circulating Supply
563,641,440 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
GBP 0.080362

Price Change

GBP 0.00249838
3.21%
24h Low / 24h High
GBP 0.076255 / GBP 0.088003

Trading Volume

GBP 1,173,762
3.61%
Volume / Market Cap
0.025891047
Market Dominance
0.0015763474%
Market Rank
#836

Zeta Supply

Circulating Supply
563,641,435.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
GBP 45,334,668
3.07%

Fully Diluted
Market Cap

GBP 80,431,752
1.87%

Zeta Price Yesterday

Yesterday's Low / High
GBP 0.081881487 / GBP 0.082044092
Yesterday's Open / Close
GBP 0.081881487 / GBP 0.082044092
Yesterday's Change
1.95%
Yesterday's Volume
GBP 1,239,345.3

Zeta Price History

7d Low / 7d High
GBP 0.077574595 / GBP 0.1087481
30d Low / 30d High
GBP 0.076674172 / GBP 0.087541242
90d Low / 90d High
GBP 0.065398297 / GBP 0.087541242
52 Week Low / 52 Week High
GBP 0.061963716 / GBP 0.087541242
All Time HighJun 27, 2024 (6 months ago)
GBP 0.242997
66.93%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.01777445
352.14%

Data provided by Coingecko API

ZEX to GBP converter

Zeta
ZetaZEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to GBP)

ZEXGBP by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (GBP)

Date
1/5/2025
GBP 0.079345
GBP 0
GBP 0.087541
GBP 0.076674
1/4/2025
GBP 0.081096
GBP 0.079345
GBP 0.081096
GBP 0.078022
1/3/2025
GBP 0.071451
GBP 0.081096
GBP 0.082643
GBP 0.070924
1/2/2025
GBP 0.063181
GBP 0.071451
GBP 0.073538
GBP 0.063181
1/1/2025
GBP 0.066119
GBP 0.063181
GBP 0.067241
GBP 0.063008
12/31/2024
GBP 0.063532
GBP 0.066119
GBP 0.068078
GBP 0.063532
12/30/2024
GBP 0.06373
GBP 0.063532
GBP 0.065831
GBP 0.061964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,299
0.16%
Market CapGBP 1.94T
VolumeGBP 20.92B
2
GBP 3,624.63
0.53%
Market CapGBP 436.35B
VolumeGBP 12.51B
3
GBP 2.39
0.26%
Market CapGBP 137.35B
VolumeGBP 4.25B
5
GBP 708.06
0.60%
Market CapGBP 103.24B
VolumeGBP 437.09M
6
GBP 212.32
2.10%
Market CapGBP 102.51B
VolumeGBP 3.04B
7
GBP 0.379353
3.29%
Market CapGBP 55.91B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

828
GBP 0.193398
2.36%
Market CapGBP 45.63M
VolumeGBP 701,346
829
GBP 0.467584
0.96%
Market CapGBP 45.61M
VolumeGBP 3.15M
832
GBP 0.0393235
0.73%
Market CapGBP 45.37M
VolumeGBP 360,713
835
GBP 0.223403
2.55%
Market CapGBP 45.33M
VolumeGBP 212,849
834
GBP 0.00000355
4.82%
Market CapGBP 45.3M
VolumeGBP 902,925

Data provided by Coingecko API