₿ (₿) Live Price

₿ logo
RUB 0.054175 0.00%
Market Cap
RUB 1.13M
0%
Volume (24)
RUB 18,224
0.04%
Circulating Supply
20,851,545
Issue Date
-

Data provided by Coingecko API

₿ price Statistics

₿ Price Today

₿ Price
RUB 0.054175

Trading Volume

RUB 18,224.48
0.04%
Volume / Market Cap
0.016133141
Market Dominance
<0.000001%
Market Rank
#6411

₿ Supply

Circulating Supply
20,851,544.725 ₿
Total Supply
20,851,544.725 ₿
Max Supply
21,000,000 ₿

₿ Market Cap

Market Cap
RUB 1,129,630

Fully Diluted
Market Cap

RUB 1,129,630
0.02%

₿ Price Yesterday

Yesterday's Low / High
RUB 0.054174884 / RUB 0.054193967
Yesterday's Open / Close
RUB 0.054174884 / RUB 0.054193967
Yesterday's Change
0.02%
Yesterday's Volume
RUB 18,224.475

₿ Price History

7d Low / 7d High
RUB 0.00048231035 / RUB 0.00055333848
30d Low / 30d High
RUB 0.047049168 / RUB 0.054193967
90d Low / 90d High
RUB 0.047049168 / RUB 0.054193967
52 Week Low / 52 Week High
RUB 0.047049168 / RUB 0.054193967
All Time High9월 4일, 2023 (1 years ago)
RUB 0.571532
90.52%
All Time Low9월 11일, 2024 (2 months ago)
RUB 0.02756504
96.53%

Data provided by Coingecko API

₿ to RUB converter

₿
Russian RubleRUB

Data provided by Coingecko API

Real-Time ₿ Price Chart (₿ to RUB)

₿RUB by TradingView

₿ Exchanges

Instant crypto to crypto exchange coming soon!

₿ Historical Price Data (RUB)

Date
2024. 11. 11.
RUB 0.053721
RUB 0
RUB 0.054194
RUB 0.053669
2024. 11. 10.
RUB 0.052111
RUB 0.053721
RUB 0.053995
RUB 0.050881
2024. 11. 9.
RUB 0.047425
RUB 0.052111
RUB 0.051129
RUB 0.047049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,059
2.11%
Market CapRUB 1.75T
VolumeRUB 98.27B
2
RUB 3,079.82
3.43%
Market CapRUB 371.69B
VolumeRUB 37.85B
4
RUB 211.99
0.92%
Market CapRUB 100.25B
VolumeRUB 10.55B
5
RUB 626.21
1.61%
Market CapRUB 91.54B
VolumeRUB 3.12B
6
RUB 0.373626
4.80%
Market CapRUB 54.87B
VolumeRUB 18B
7
RUB 0.787248
14.52%
Market CapRUB 44.96B
VolumeRUB 10.93B

Data provided by Coingecko API

More Cryptocurrencies

6409
RUB 0.00130546
5.47%
Market CapRUB 1.16M
VolumeRUB 74,614
6408
RUB 0.02115226
6.29%
Market CapRUB 1.16M
VolumeRUB 67,732
6410
RUB 0.03039893
0.91%
Market CapRUB 1.16M
VolumeRUB 590,282
6412
RUB 0.02693727
0.48%
Market CapRUB 1.14M
VolumeRUB 124
6413
RUB 0.202932
1.82%
Market CapRUB 1.14M
VolumeRUB 4,459

Data provided by Coingecko API