₿ (₿) Live Price

₿ logo
RUB 0.079720.00%
Market Cap
RUB 1.66M
0%
Volume (24)
RUB 37,948
0.67%
Circulating Supply
20,851,545
Issue Date
-

Data provided by Coingecko API

₿ price Statistics

₿ Price Today

₿ Price
RUB 0.07972

Trading Volume

RUB 37,948
0.67%
Volume / Market Cap
0.022828748
Market Dominance
<0.000001%
Market Rank
#4083

₿ Supply

Circulating Supply
20,851,544.725 ₿
Total Supply
20,851,544.725 ₿
Max Supply
21,000,000 ₿

₿ Market Cap

Market Cap
RUB 1,662,290

Fully Diluted
Market Cap

RUB 1,662,290
0.33%

₿ Price Yesterday

Yesterday's Low / High
RUB 0.079720211 / RUB 0.080254717
Yesterday's Open / Close
RUB 0.079720211 / RUB 0.080254717
Yesterday's Change
0.33%
Yesterday's Volume
RUB 37,948.158

₿ Price History

7d Low / 7d High
RUB 0.00085072804 / RUB 0.00086230331
30d Low / 30d High
RUB 0.079358959 / RUB 0.080513848
90d Low / 90d High
RUB 0.079358959 / RUB 0.080513848
52 Week Low / 52 Week High
RUB 0.079358959 / RUB 0.080513848
All Time High9월 4일, 2023 (7 months ago)
RUB 0.571532
86.05%
All Time Low1월 14일, 2024 (3 months ago)
RUB 0.04049729
96.85%

Data provided by Coingecko API

₿ to RUB converter

₿
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ₿ Price Chart (₿ to RUB)

₿RUB by TradingView

₿ Exchanges

Instant crypto to crypto exchange coming soon!

₿ Historical Price Data (RUB)

Date
2024. 4. 12.
RUB 0.079359
RUB 0
RUB 0.080514
RUB 0.079359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,207
4.79%
Market CapRUB 1.25T
VolumeRUB 53.96B
2
RUB 2,964.46
7.30%
Market CapRUB 357.58B
VolumeRUB 31.43B
4
RUB 546.3
4.90%
Market CapRUB 84.34B
VolumeRUB 3.94B
8
RUB 0.471465
12.46%
Market CapRUB 26.04B
VolumeRUB 3.99B
11
RUB 0.442081
10.38%
Market CapRUB 15.63B
VolumeRUB 1.22B
541
RUB 0.997363
0.43%
Market CapRUB 70.44M
VolumeRUB 1.27M

Data provided by Coingecko API

More Cryptocurrencies

4080
RUB 0.01967785
0%
Market CapRUB 1.68M
VolumeRUB 27,832
4081
RUB 0.682994
3.24%
Market CapRUB 1.7M
VolumeRUB 3,564
4082
RUB 0.234345
4.78%
Market CapRUB 1.69M
VolumeRUB 1.46M
4084
RUB 0.164573
13.09%
Market CapRUB 1.66M
VolumeRUB 3,829
4085
RUB 0.01597836
0%
Market CapRUB 1.6M
VolumeRUB 7,601

Data provided by Coingecko API