Sator (SAO) Live Price

Sator logo
SAOSator
RUB 0.01393 -8.56%
Market Cap
RUB 767,272
8.44%
Volume (24)
RUB 11,645
0.05%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
RUB 0.01392982

Price Change

RUB -0.0013044752
8.56%
24h Low / 24h High
RUB 0.01344827 / RUB 0.01524396

Trading Volume

RUB 11,645.1
0.05%
Volume / Market Cap
0.015177277
Market Dominance
<0.000001%
Market Rank
#8673

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
RUB 767,272
8.44%

Fully Diluted
Market Cap

RUB 6,974,543
0.31%

Sator Price Yesterday

Yesterday's Low / High
RUB 0.013902117 / RUB 0.013909437
Yesterday's Open / Close
RUB 0.013902117 / RUB 0.013909437
Yesterday's Change
0.17%
Yesterday's Volume
RUB 14,702.469

Sator Price History

7d Low / 7d High
RUB 0.0001468943 / RUB 0.00016878744
30d Low / 30d High
RUB 0.013679022 / RUB 0.01523705
90d Low / 90d High
RUB 0.013385686 / RUB 0.015370773
52 Week Low / 52 Week High
RUB 0.01315824 / RUB 0.015780787
All Time High11월 7일, 2021 (3 years ago)
RUB 90.77
99.98%
All Time Low2월 14일, 2025 (4 days ago)
RUB 0.01314631
5.60%

Data provided by Coingecko API

SAO to RUB converter

Sator
SatorSAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to RUB)

SAORUB by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.014767
RUB 0
RUB 0.015237
RUB 0.013679
2025. 2. 17.
RUB 0.014106
RUB 0.014767
RUB 0.014776
RUB 0.013875
2025. 2. 16.
RUB 0.014239
RUB 0.014106
RUB 0.014263
RUB 0.014225
2025. 2. 15.
RUB 0.01536
RUB 0.014239
RUB 0.015371
RUB 0.013817
2025. 2. 14.
RUB 0.01358
RUB 0.01536
RUB 0.01528
RUB 0.013158
2025. 2. 12.
RUB 0.014623
RUB 0
RUB 0.015781
RUB 0.01439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,435
0.18%
Market CapRUB 1.89T
VolumeRUB 38.88B
2
RUB 2,670.31
2.00%
Market CapRUB 322.22B
VolumeRUB 24.22B
3
RUB 2.55
3.20%
Market CapRUB 147.76B
VolumeRUB 4.64B
5
RUB 647
2.44%
Market CapRUB 94.45B
VolumeRUB 1.16B
6
RUB 169.45
3.68%
Market CapRUB 82.88B
VolumeRUB 7.5B
8
RUB 0.251193
2.14%
Market CapRUB 37.23B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

8669
RUB 0.00077285
1.89%
Market CapRUB 772,849
VolumeRUB 213
8671
RUB 0.00007677
0%
Market CapRUB 767,327
VolumeRUB 358
8670
RUB 0.00077854
2.81%
Market CapRUB 770,275
VolumeRUB 9,173
8668
RUB 0.00076741
2.51%
Market CapRUB 766,833
VolumeRUB 3,774
8676
RUB 0.00080077
0%
Market CapRUB 800,770
VolumeRUB 11,055

Data provided by Coingecko API