Sator (SAO) Live Price

Sator logo
SAOSator
RUB 0.29022+21.86%
Market Cap
RUB 15.95M
16.56%
Volume (24)
RUB 48,424,892
0.09%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
RUB 0.29022

Price Change

RUB 0.052065
21.86%
24h Low / 24h High
RUB 0.237853 / RUB 0.316736

Trading Volume

RUB 48,424,892
0.09%
Volume / Market Cap
3.0354565
Market Dominance
0.0000067436578%
Market Rank
#3515

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
RUB 15,953,084
16.56%

Fully Diluted
Market Cap

RUB 145,014,340
10.85%

Sator Price Yesterday

Yesterday's Low / High
RUB 0.25716801 / RUB 0.26612338
Yesterday's Open / Close
RUB 0.26612338 / RUB 0.25716801
Yesterday's Change
10.92%
Yesterday's Volume
RUB 48,760,290

Sator Price History

7d Low / 7d High
RUB 0.002553322 / RUB 0.0039417727
30d Low / 30d High
RUB 0.23828881 / RUB 0.29496287
90d Low / 90d High
RUB 0.23828881 / RUB 0.36804601
52 Week Low / 52 Week High
RUB 0.23828881 / RUB 0.36804601
All Time High11월 7일, 2021 (2 years ago)
RUB 90.77
99.68%
All Time Low10월 4일, 2023 (6 months ago)
RUB 0.101883
184.91%

Data provided by Coingecko API

SAO to RUB converter

Sator
SatorSAO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to RUB)

SAORUB by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 0.268106
RUB 0
RUB 0.294963
RUB 0.238289
2024. 4. 13.
RUB 0.280249
RUB 0.268106
RUB 0.296891
RUB 0.26771
2024. 4. 12.
RUB 0.328936
RUB 0.280249
RUB 0.336361
RUB 0.280231
2024. 4. 11.
RUB 0.296991
RUB 0.328936
RUB 0.368046
RUB 0.296991
2024. 4. 10.
RUB 0.285339
RUB 0.296991
RUB 0.311243
RUB 0.28254
2024. 4. 9.
RUB 0.294622
RUB 0.285339
RUB 0.307646
RUB 0.284776
2024. 4. 8.
RUB 0.295182
RUB 0.294622
RUB 0.306996
RUB 0.287316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,560
0.20%
Market CapRUB 1.27T
VolumeRUB 44.81B
2
RUB 3,162.39
2.86%
Market CapRUB 380.61B
VolumeRUB 23.77B
4
RUB 564.71
1.85%
Market CapRUB 87.16B
VolumeRUB 2.16B
8
RUB 0.496524
1.32%
Market CapRUB 27.43B
VolumeRUB 2.38B
11
RUB 0.466239
1.92%
Market CapRUB 16.54B
VolumeRUB 813.93M
572
RUB 0.99905
0.15%
Market CapRUB 70.73M
VolumeRUB 984,400

Data provided by Coingecko API

More Cryptocurrencies

3512
RUB 0.751083
3.12%
Market CapRUB 15.99M
VolumeRUB 877,865
3513
RUB 0.907934
3.73%
Market CapRUB 15.99M
VolumeRUB 908
3514
RUB 0.0019455
5.45%
Market CapRUB 15.96M
VolumeRUB 25,768
3516
RUB 1.6
0%
Market CapRUB 15.92M
VolumeRUB 86,283
3517
RUB 0.02493842
4.06%
Market CapRUB 15.96M
VolumeRUB 2

Data provided by Coingecko API