Sator (SAO) Live Price

Sator logo
SAOSator
RUB 0.018305+ 10.84%
Market Cap
RUB 1.01M
10.73%
Volume (24)
RUB 7,636
0.01%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
RUB 0.01830459

Price Change

RUB 0.00178947
10.84%
24h Low / 24h High
RUB 0.01633854 / RUB 0.01842161

Trading Volume

RUB 7,635.81
0.01%
Volume / Market Cap
0.0075863319
Market Dominance
<0.000001%
Market Rank
#8117

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
RUB 1,006,522
10.73%

Fully Diluted
Market Cap

RUB 9,149,333
0.01%

Sator Price Yesterday

Yesterday's Low / High
RUB 0.018299717 / RUB 0.018302043
Yesterday's Open / Close
RUB 0.018299717 / RUB 0.018302043
Yesterday's Change
0.02%
Yesterday's Volume
RUB 7,633.773

Sator Price History

7d Low / 7d High
RUB 0.00015986003 / RUB 0.00019991059
30d Low / 30d High
RUB 0.016347722 / RUB 0.018709846
90d Low / 90d High
RUB 0.016248177 / RUB 0.01896544
52 Week Low / 52 Week High
RUB 0.016248177 / RUB 0.021502334
All Time High11월 7일, 2021 (3 years ago)
RUB 90.77
99.98%
All Time Low11월 23일, 2024 (1 months ago)
RUB 0.01601685
14.28%

Data provided by Coingecko API

SAO to RUB converter

Sator
SatorSAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to RUB)

SAORUB by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.016438
RUB 0
RUB 0.018409
RUB 0.016348
2025. 1. 12.
RUB 0.017984
RUB 0.016438
RUB 0.01871
RUB 0.016248
2025. 1. 11.
RUB 0.018692
RUB 0.017984
RUB 0.018965
RUB 0.017983
2025. 1. 10.
RUB 0.018406
RUB 0.018692
RUB 0.018471
RUB 0.018061
2025. 1. 9.
RUB 0.017266
RUB 0.018406
RUB 0.018908
RUB 0.017073
2025. 1. 8.
RUB 0.017773
RUB 0.017266
RUB 0.019434
RUB 0.017087
2025. 1. 7.
RUB 0.021502
RUB 0.017773
RUB 0.021502
RUB 0.017761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,568
0.83%
Market CapRUB 1.87T
VolumeRUB 76.6B
2
RUB 3,137.31
5.04%
Market CapRUB 378.02B
VolumeRUB 41.71B
3
RUB 2.53
0.74%
Market CapRUB 145.36B
VolumeRUB 9.36B
5
RUB 688.33
1.38%
Market CapRUB 100.42B
VolumeRUB 1.31B
6
RUB 182.45
4.36%
Market CapRUB 88.48B
VolumeRUB 6.27B
7
RUB 0.337859
0.59%
Market CapRUB 49.87B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

8114
RUB 0.0010118
0%
Market CapRUB 1.01M
VolumeRUB 202
8115
RUB 0.00101682
12.38%
Market CapRUB 1.02M
VolumeRUB 2.19M
8116
RUB 0.00101268
3.77%
Market CapRUB 1.01M
VolumeRUB 4,645
8118
RUB 0.00100685
4.46%
Market CapRUB 1.01M
VolumeRUB 1,007
8119
RUB 0.00000001
1.26%
Market CapRUB 1M
VolumeRUB 12,352

Data provided by Coingecko API