1INCH yVault (YV1INCH) Live Price

1INCH yVault logo
YV1INCH1INCH yVault
RUB 27.35+ 0.73%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YV1INCH
Issue Date
-

Data provided by Coingecko API

YV1INCH price Statistics

1INCH yVault Price Today

1INCH yVault Price
RUB 27.35

Price Change

RUB 0.19662
0.73%
24h Low / 24h High
RUB 26.33 / RUB 27.7
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1INCH yVault Supply

Circulating Supply
0 YV1INCH
Total Supply
71,512.715 YV1INCH
Max Supply
0 YV1INCH

1INCH yVault Market Cap

Fully Diluted
Market Cap

RUB 1,955,592
2.20%

1INCH yVault Price Yesterday

Yesterday's Low / High
RUB 26.548209 / RUB 26.966149
Yesterday's Open / Close
RUB 26.966149 / RUB 26.548209
Yesterday's Change
2.22%

1INCH yVault Price History

7d Low / 7d High
RUB 0.26446777 / RUB 0.29719407
30d Low / 30d High
RUB 26.445036 / RUB 27.557892
90d Low / 90d High
RUB 25.632123 / RUB 27.557892
52 Week Low / 52 Week High
RUB 24.338238 / RUB 29.64485
All Time High3월 13일, 2024 (11 months ago)
RUB 68.34
59.80%
All Time Low9월 4일, 2024 (5 months ago)
RUB 20.13
36.48%

Data provided by Coingecko API

YV1INCH to RUB converter

1INCH yVault
1INCH yVaultYV1INCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time 1INCH yVault Price Chart (YV1INCH to RUB)

YV1INCHRUB by TradingView

1INCH yVault Exchanges

Instant crypto to crypto exchange coming soon!

1INCH yVault Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 26.867866
RUB 0
RUB 27.557892
RUB 26.548209
2025. 2. 8.
RUB 26.042794
RUB 26.867866
RUB 26.860326
RUB 25.816387
2025. 2. 7.
RUB 26.219896
RUB 26.042794
RUB 27.228281
RUB 25.632123
2025. 2. 6.
RUB 27.127889
RUB 26.219896
RUB 27.545321
RUB 25.906465
2025. 2. 5.
RUB 28.145919
RUB 27.127889
RUB 28.313586
RUB 26.911516
2025. 2. 4.
RUB 29.292953
RUB 28.145919
RUB 29.292953
RUB 26.762664
2025. 2. 3.
RUB 28.427824
RUB 29.292953
RUB 29.64485
RUB 24.338238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,928
0.33%
Market CapRUB 1.92T
VolumeRUB 41.89B
2
RUB 2,650.87
0.08%
Market CapRUB 319.94B
VolumeRUB 21.99B
4
RUB 2.41
0.57%
Market CapRUB 139.54B
VolumeRUB 4.86B
5
RUB 202.3
0.72%
Market CapRUB 98.66B
VolumeRUB 5.07B
6
RUB 603.24
3.47%
Market CapRUB 87.95B
VolumeRUB 1.17B
8
RUB 0.250367
1.20%
Market CapRUB 37.09B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API