1INCH yVault (YV1INCH) Live Price

1INCH yVault logo
YV1INCH1INCH yVault
RUB 49.47 -0.65%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YV1INCH
Issue Date
-

Data provided by Coingecko API

YV1INCH price Statistics

1INCH yVault Price Today

1INCH yVault Price
RUB 49.47

Price Change

RUB -0.32737191
0.65%
24h Low / 24h High
RUB 49.37 / RUB 51.02
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1INCH yVault Supply

Circulating Supply
0 YV1INCH
Total Supply
72,253.155 YV1INCH
Max Supply
0 YV1INCH

1INCH yVault Market Cap

Fully Diluted
Market Cap

RUB 3,574,328
2.35%

1INCH yVault Price Yesterday

Yesterday's Low / High
RUB 50.51383 / RUB 50.804978
Yesterday's Open / Close
RUB 50.804978 / RUB 50.51383
Yesterday's Change
2.35%

1INCH yVault Price History

7d Low / 7d High
RUB 0.40154247 / RUB 0.46405063
30d Low / 30d High
RUB 49.763896 / RUB 50.804978
90d Low / 90d High
RUB 46.956508 / RUB 50.804978
52 Week Low / 52 Week High
RUB 44.147171 / RUB 50.804978
All Time High3월 13일, 2024 (9 months ago)
RUB 68.34
26.19%
All Time Low9월 4일, 2024 (4 months ago)
RUB 20.13
150.59%

Data provided by Coingecko API

YV1INCH to RUB converter

1INCH yVault
1INCH yVaultYV1INCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time 1INCH yVault Price Chart (YV1INCH to RUB)

YV1INCHRUB by TradingView

1INCH yVault Exchanges

Instant crypto to crypto exchange coming soon!

1INCH yVault Historical Price Data (RUB)

Date
2025. 1. 5.
RUB 50.302563
RUB 0
RUB 50.804978
RUB 49.763896
2025. 1. 4.
RUB 50.054982
RUB 50.302563
RUB 50.532589
RUB 49.542788
2025. 1. 3.
RUB 47.723389
RUB 50.054982
RUB 50.350459
RUB 46.956508
2025. 1. 2.
RUB 47.65747
RUB 47.723389
RUB 49.008596
RUB 47.23873
2025. 1. 1.
RUB 46.564282
RUB 47.65747
RUB 47.76648
RUB 45.673966
2024. 12. 31.
RUB 46.346632
RUB 46.564282
RUB 48.203537
RUB 45.126986
2024. 12. 30.
RUB 44.213776
RUB 46.346632
RUB 47.758523
RUB 44.147171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,271
1.39%
Market CapRUB 1.97T
VolumeRUB 26.74B
2
RUB 3,644.03
0.64%
Market CapRUB 438.96B
VolumeRUB 15.85B
3
RUB 2.39
0.30%
Market CapRUB 137.36B
VolumeRUB 4.42B
5
RUB 712.15
0.02%
Market CapRUB 103.9B
VolumeRUB 540.72M
6
RUB 214.48
0.42%
Market CapRUB 103.6B
VolumeRUB 3.18B
7
RUB 0.382914
0.86%
Market CapRUB 56.47B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API