1INCH yVault (YV1INCH) Live Price

1INCH yVault logo
YV1INCH1INCH yVault
RUB 38.53-3.81%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YV1INCH
Issue Date
-

Data provided by Coingecko API

YV1INCH price Statistics

1INCH yVault Price Today

1INCH yVault Price
RUB 38.53

Price Change

RUB -1.5336817
3.81%
24h Low / 24h High
RUB 38.5 / RUB 40.43
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1INCH yVault Supply

Circulating Supply
0 YV1INCH
Total Supply
106,525.489 YV1INCH
Max Supply
0 YV1INCH

1INCH yVault Market Cap

Fully Diluted
Market Cap

RUB 4,097,630
1.70%

1INCH yVault Price Yesterday

Yesterday's Low / High
RUB 39.035482 / RUB 39.23028
Yesterday's Open / Close
RUB 39.035482 / RUB 39.23028
Yesterday's Change
1.54%

1INCH yVault Price History

7d Low / 7d High
RUB 0.43010671 / RUB 0.52969159
30d Low / 30d High
RUB 38.832584 / RUB 40.857377
90d Low / 90d High
RUB 38.387931 / RUB 42.569591
52 Week Low / 52 Week High
RUB 38.387931 / RUB 47.371034
All Time High3월 13일, 2024 (3 months ago)
RUB 68.34
43.65%
All Time Low11월 3일, 2023 (7 months ago)
RUB 29.51
30.53%

Data provided by Coingecko API

YV1INCH to RUB converter

1INCH yVault
1INCH yVaultYV1INCH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time 1INCH yVault Price Chart (YV1INCH to RUB)

YV1INCHRUB by TradingView

1INCH yVault Exchanges

Instant crypto to crypto exchange coming soon!

1INCH yVault Historical Price Data (RUB)

Date
2024. 6. 13.
RUB 40.319182
RUB 0
RUB 40.716118
RUB 38.832584
2024. 6. 12.
RUB 38.879465
RUB 40.319182
RUB 41.185651
RUB 38.387931
2024. 6. 11.
RUB 41.168127
RUB 38.879465
RUB 41.168127
RUB 38.409729
2024. 6. 10.
RUB 42.531785
RUB 41.168127
RUB 43.402984
RUB 41.275357
2024. 6. 9.
RUB 42.941314
RUB 42.531785
RUB 43.182538
RUB 42.191714
2024. 6. 8.
RUB 43.863419
RUB 42.941314
RUB 45.812018
RUB 42.858262
2024. 6. 7.
RUB 46.088451
RUB 43.863419
RUB 47.371034
RUB 42.894173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,369
2.29%
Market CapRUB 1.28T
VolumeRUB 25.18B
2
RUB 3,397.91
2.05%
Market CapRUB 407.19B
VolumeRUB 12.45B
4
RUB 593.36
1.67%
Market CapRUB 91.04B
VolumeRUB 980.66M
5
RUB 141.09
4.47%
Market CapRUB 64.95B
VolumeRUB 2.46B
8
RUB 0.467767
3.48%
Market CapRUB 25.91B
VolumeRUB 1.06B
9
RUB 0.134241
5.63%
Market CapRUB 19.37B
VolumeRUB 759.03M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API