5ire (5IRE) Live Price

5ire logo
5IRE5ire
JPY 0.247736+ 4.78%
Market Cap
JPY 158.82M
4.78%
Volume (24)
JPY 22,963,289
0.90%
Circulating Supply
641,073,200 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
JPY 0.247736

Price Change

JPY 0.01130675
4.78%
24h Low / 24h High
JPY 0.236429 / JPY 0.250901

Trading Volume

JPY 22,963,289
0.90%
Volume / Market Cap
0.14458959
Market Dominance
0.000030523001%
Market Rank
#3494

5ire Supply

Circulating Supply
641,073,198.77 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
JPY 158,817,030
4.78%

Fully Diluted
Market Cap

JPY 371,604,290
1.18%

5ire Price Yesterday

Yesterday's Low / High
JPY 0.25050732 / JPY 0.25090107
Yesterday's Open / Close
JPY 0.25090107 / JPY 0.25050732
Yesterday's Change
1.18%
Yesterday's Volume
JPY 73,148,684

5ire Price History

7d Low / 7d High
JPY 0.0016130233 / JPY 0.0018420805
30d Low / 30d High
JPY 0.23642944 / JPY 0.25090107
90d Low / 90d High
JPY 0.2356062 / JPY 0.26448387
52 Week Low / 52 Week High
JPY 0.23031438 / JPY 0.26448387
All Time High12월 18일, 2023 (1 years ago)
JPY 66.8
99.63%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.130086
90.56%

Data provided by Coingecko API

5IRE to JPY converter

5ire
5ire5IRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to JPY)

5IREJPY by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (JPY)

Date
2025. 5. 31.
JPY 0.246917
JPY 0
JPY 0.250901
JPY 0.236429
2025. 5. 30.
JPY 0.254047
JPY 0.246917
JPY 0.254047
JPY 0.235606
2025. 5. 29.
JPY 0.252072
JPY 0.254047
JPY 0.264484
JPY 0.250174
2025. 5. 28.
JPY 0.24446
JPY 0.252072
JPY 0.248753
JPY 0.243551
2025. 5. 27.
JPY 0.240005
JPY 0.24446
JPY 0.26387
JPY 0.239046
2025. 5. 26.
JPY 0.244544
JPY 0.240005
JPY 0.244544
JPY 0.230314
2025. 5. 25.
JPY 0.254998
JPY 0.244544
JPY 0.254998
JPY 0.240554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,411
0.78%
Market CapJPY 2.07T
VolumeJPY 16.88B
2
JPY 2,512.14
0.00%
Market CapJPY 303.09B
VolumeJPY 10.31B
4
JPY 2.16
2.73%
Market CapJPY 127.06B
VolumeJPY 1.69B
5
JPY 656.23
0.91%
Market CapJPY 95.62B
VolumeJPY 463.89M
6
JPY 154.21
0.16%
Market CapJPY 80.52B
VolumeJPY 2.42B
8
JPY 0.190007
0.71%
Market CapJPY 28.35B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3491
JPY 0.172312
8.93%
Market CapJPY 160.25M
VolumeJPY 535,089
3492
JPY 0.187165
0.57%
Market CapJPY 160.05M
VolumeJPY 21.76M
3493
JPY 5.78
1.30%
Market CapJPY 160.02M
VolumeJPY 43.21M
3495
JPY 0.159769
9.09%
Market CapJPY 159.4M
VolumeJPY 63.18M
3496
JPY 0.379121
0.08%
Market CapJPY 158.99M
VolumeJPY 1,148

Data provided by Coingecko API