5ire (5IRE) Live Price

5ire logo
5IRE5ire
JPY 0.314165 -1.25%
Market Cap
JPY 201.39M
1.55%
Volume (24)
JPY 46,028,524
2.29%
Circulating Supply
641,073,200 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
JPY 0.314165

Price Change

JPY -0.0039732966
1.25%
24h Low / 24h High
JPY 0.308505 / JPY 0.322044

Trading Volume

JPY 46,028,524
2.29%
Volume / Market Cap
0.22855659
Market Dominance
0.000044597305%
Market Rank
#3208

5ire Supply

Circulating Supply
641,073,198.77 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
JPY 201,387,870
1.55%

Fully Diluted
Market Cap

JPY 471,212,660
2.16%

5ire Price Yesterday

Yesterday's Low / High
JPY 0.32074406 / JPY 0.32143798
Yesterday's Open / Close
JPY 0.32074406 / JPY 0.32143798
Yesterday's Change
2.16%
Yesterday's Volume
JPY 49,020,798

5ire Price History

7d Low / 7d High
JPY 0.0020565871 / JPY 0.0028340295
30d Low / 30d High
JPY 0.30700822 / JPY 0.325478
90d Low / 90d High
JPY 0.30700822 / JPY 0.3878969
52 Week Low / 52 Week High
JPY 0.30700822 / JPY 0.44970059
All Time High12월 18일, 2023 (1 years ago)
JPY 66.8
99.53%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.306387
2.88%

Data provided by Coingecko API

5IRE to JPY converter

5ire
5ire5IRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to JPY)

5IREJPY by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.321429
JPY 0
JPY 0.322742
JPY 0.307008
2025. 2. 24.
JPY 0.337927
JPY 0.321429
JPY 0.340403
JPY 0.320452
2025. 2. 23.
JPY 0.373243
JPY 0.337927
JPY 0.375636
JPY 0.337997
2025. 2. 22.
JPY 0.318401
JPY 0.373243
JPY 0.387897
JPY 0.317081
2025. 2. 21.
JPY 0.371726
JPY 0.318401
JPY 0.372398
JPY 0.314338
2025. 2. 20.
JPY 0.389207
JPY 0.371726
JPY 0.393988
JPY 0.368019
2025. 2. 19.
JPY 0.449315
JPY 0.389207
JPY 0.449701
JPY 0.388194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,585
1.70%
Market CapJPY 1.73T
VolumeJPY 62.88B
2
JPY 2,427.65
0.15%
Market CapJPY 292.27B
VolumeJPY 25.11B
4
JPY 2.24
0.39%
Market CapJPY 129.36B
VolumeJPY 6.39B
5
JPY 618.02
0.86%
Market CapJPY 90.16B
VolumeJPY 1.1B
6
JPY 136.63
1.85%
Market CapJPY 67.97B
VolumeJPY 5.12B
8
JPY 0.206079
0.40%
Market CapJPY 30.47B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3204
JPY 0.117577
3.93%
Market CapJPY 202.29M
VolumeJPY 980,966
Market CapJPY 202.24M
VolumeJPY 6.4M
3207
JPY 0.121687
2.03%
Market CapJPY 201.85M
VolumeJPY 23.12M
3199
JPY 10.12
0.00%
Market CapJPY 201.25M
VolumeJPY 4.06M
3210
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 259.3M

Data provided by Coingecko API