5ire (5IRE) Live Price

5ire logo
5IRE5ire
JPY 1.32 -6.20%
Market Cap
JPY 851.41M
6.20%
Volume (24)
JPY 127,631,880
4.93%
Circulating Supply
647,211,170 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
JPY 1.32

Price Change

JPY -0.086964075
6.20%
24h Low / 24h High
JPY 1.31 / JPY 1.4

Trading Volume

JPY 127,631,880
4.93%
Volume / Market Cap
0.14990599
Market Dominance
0.00015955395%
Market Rank
#2280

5ire Supply

Circulating Supply
647,211,173.415 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
JPY 851,412,810
6.20%

Fully Diluted
Market Cap

JPY 1,973,265,100
2.85%

5ire Price Yesterday

Yesterday's Low / High
JPY 1.3540459 / JPY 1.3542526
Yesterday's Open / Close
JPY 1.3540459 / JPY 1.3542526
Yesterday's Change
2.52%
Yesterday's Volume
JPY 100,606,480

5ire Price History

7d Low / 7d High
JPY 0.0073850792 / JPY 0.0096034625
30d Low / 30d High
JPY 1.3363714 / JPY 1.4377867
90d Low / 90d High
JPY 1.2486302 / JPY 1.4377867
52 Week Low / 52 Week High
JPY 1.1577967 / JPY 1.5025097
All Time High12월 18일, 2023 (1 years ago)
JPY 66.8
98.03%
All Time Low9월 20일, 2024 (3 months ago)
JPY 0.745526
76.84%

Data provided by Coingecko API

5IRE to JPY converter

5ire
5ire5IRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to JPY)

5IREJPY by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.402664
JPY 0
JPY 1.404106
JPY 1.336371
2024. 12. 24.
JPY 1.346753
JPY 1.402664
JPY 1.437787
JPY 1.29185
2024. 12. 23.
JPY 1.273741
JPY 1.346753
JPY 1.370463
JPY 1.24863
2024. 12. 22.
JPY 1.336007
JPY 1.273741
JPY 1.336007
JPY 1.257912
2024. 12. 21.
JPY 1.325704
JPY 1.336007
JPY 1.50251
JPY 1.325704
2024. 12. 20.
JPY 1.232746
JPY 1.325704
JPY 1.323842
JPY 1.157797
2024. 12. 19.
JPY 1.326142
JPY 1.232746
JPY 1.326142
JPY 1.200806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,014
0.21%
Market CapJPY 1.94T
VolumeJPY 37.32B
2
JPY 3,437.07
1.29%
Market CapJPY 414.24B
VolumeJPY 18.02B
4
JPY 2.25
1.93%
Market CapJPY 128.62B
VolumeJPY 3.56B
5
JPY 712.06
1.34%
Market CapJPY 103.78B
VolumeJPY 815.24M
6
JPY 193.96
2.34%
Market CapJPY 93.11B
VolumeJPY 3.25B
7
JPY 0.32502
2.11%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2276
JPY 0.109695
13.33%
Market CapJPY 852.98M
VolumeJPY 70.18M
2278
JPY 5,895.31
3.48%
Market CapJPY 851.96M
VolumeJPY 191,526
2279
JPY 5.98
6.86%
Market CapJPY 851.47M
VolumeJPY 454.2M
2281
JPY 0.901606
10.98%
Market CapJPY 851.17M
VolumeJPY 25.17M
2282
JPY 294.78
5.19%
Market CapJPY 850.64M
VolumeJPY 1.2M

Data provided by Coingecko API