maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
JPY 0.140041 -6.39%
Market Cap
JPY 127.49M
8.35%
Volume (24)
JPY 1,035,458
2.59%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
JPY 0.140041

Price Change

JPY -0.009561545
6.39%
24h Low / 24h High
JPY 0.133472 / JPY 0.152502

Trading Volume

JPY 1,035,458
2.59%
Volume / Market Cap
0.0081217715
Market Dominance
0.000031427365%
Market Rank
#3540

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
JPY 127,491,640
8.35%

Fully Diluted
Market Cap

JPY 137,087,790
1.26%

maicrotrader Price Yesterday

Yesterday's Low / High
JPY 0.1334719 / JPY 0.13730154
Yesterday's Open / Close
JPY 0.1334719 / JPY 0.13730154
Yesterday's Change
3.44%
Yesterday's Volume
JPY 915,819.66

maicrotrader Price History

7d Low / 7d High
JPY 0.00084794583 / JPY 0.001148015
30d Low / 30d High
JPY 0.1334719 / JPY 0.16203162
90d Low / 90d High
JPY 0.12778177 / JPY 0.16892151
52 Week Low / 52 Week High
JPY 0.12537872 / JPY 0.16892151
All Time High1월 29일, 2025 (1 months ago)
JPY 0.57529
75.66%
All Time Low2월 18일, 2025 (22 days ago)
JPY 0.070846
97.67%

Data provided by Coingecko API

MAICRO to JPY converter

maicrotrader
maicrotraderMAICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to JPY)

MAICROJPY by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (JPY)

Date
2025. 3. 12.
JPY 0.14957
JPY 0
JPY 0.152502
JPY 0.133472
2025. 3. 11.
JPY 0.127782
JPY 0.14957
JPY 0.162032
JPY 0.127782
2025. 3. 10.
JPY 0.161641
JPY 0.127782
JPY 0.168922
JPY 0.144206
2025. 3. 9.
JPY 0.14059
JPY 0.161641
JPY 0.155049
JPY 0.133859
2025. 3. 8.
JPY 0.139335
JPY 0.14059
JPY 0.145799
JPY 0.125534
2025. 3. 7.
JPY 0.133922
JPY 0.139335
JPY 0.148786
JPY 0.125379
2025. 3. 6.
JPY 0.161554
JPY 0.133922
JPY 0.16709
JPY 0.134462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,440
0.56%
Market CapJPY 1.66T
VolumeJPY 37.84B
2
JPY 1,898.53
0.88%
Market CapJPY 229.97B
VolumeJPY 23.7B
4
JPY 2.23
2.20%
Market CapJPY 129.8B
VolumeJPY 5.36B
5
JPY 568.04
2.82%
Market CapJPY 83.08B
VolumeJPY 1.11B
6
JPY 125.44
0.18%
Market CapJPY 64.45B
VolumeJPY 4.65B
9
JPY 0.171425
4.35%
Market CapJPY 25.55B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3537
Market CapJPY 127.69M
VolumeJPY 999.64M
3538
JPY 0.00849423
3.30%
Market CapJPY 127.62M
VolumeJPY 334,036
3539
JPY 0.126837
4.20%
Market CapJPY 127.59M
VolumeJPY 6.35M
3541
JPY 0.137257
12.60%
Market CapJPY 127.51M
VolumeJPY 703,286
3542
JPY 0.502755
6.33%
Market CapJPY 127.49M
VolumeJPY 9.25M

Data provided by Coingecko API