5ire (5IRE) Live Price

5ire logo
5IRE5ire
INR 0.331228 -11.75%
Market Cap
INR 211.98M
12.29%
Volume (24)
INR 47,161,025
0.82%
Circulating Supply
641,073,200 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
INR 0.331228

Price Change

INR -0.044089801
11.75%
24h Low / 24h High
INR 0.316356 / INR 0.380544

Trading Volume

INR 47,161,025
0.82%
Volume / Market Cap
0.22248
Market Dominance
0.000067118356%
Market Rank
#2903

5ire Supply

Circulating Supply
641,073,198.77 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
INR 211,978,720
12.29%

Fully Diluted
Market Cap

INR 495,993,400
11.99%

5ire Price Yesterday

Yesterday's Low / High
INR 0.37520761 / INR 0.37620571
Yesterday's Open / Close
INR 0.37520761 / INR 0.37620571
Yesterday's Change
11.84%
Yesterday's Volume
INR 39,041,320

5ire Price History

7d Low / 7d High
INR 0.003770963 / INR 0.0048715344
30d Low / 30d High
INR 0.35085026 / INR 0.37863485
90d Low / 90d High
INR 0.35085026 / INR 0.39549783
52 Week Low / 52 Week High
INR 0.35085026 / INR 0.42119242
All Time High12월 18일, 2023 (1 years ago)
INR 38.83
99.14%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.316356
5.26%

Data provided by Coingecko API

5IRE to INR converter

5ire
5ire5IRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to INR)

5IREINR by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.351928
INR 0
INR 0.378635
INR 0.35085
2025. 1. 25.
INR 0.376427
INR 0.351928
INR 0.378999
INR 0.351678
2025. 1. 24.
INR 0.384601
INR 0.376427
INR 0.388251
INR 0.376041
2025. 1. 23.
INR 0.40238
INR 0.384601
INR 0.40238
INR 0.374064
2025. 1. 22.
INR 0.40464
INR 0.40238
INR 0.404652
INR 0.389965
2025. 1. 21.
INR 0.386005
INR 0.40464
INR 0.421192
INR 0.377825
2025. 1. 20.
INR 0.40366
INR 0.386005
INR 0.404643
INR 0.384072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,381
3.40%
Market CapINR 2.01T
VolumeINR 75.11B
2
INR 3,137.54
5.31%
Market CapINR 378.37B
VolumeINR 35.35B
3
INR 2.96
4.91%
Market CapINR 170.79B
VolumeINR 12.73B
5
INR 234.22
8.06%
Market CapINR 114.02B
VolumeINR 11.36B
6
INR 665.21
2.86%
Market CapINR 97.09B
VolumeINR 1.16B
8
INR 0.326942
6.85%
Market CapINR 48.35B
VolumeINR 4.07B

Data provided by Coingecko API

More Cryptocurrencies

2899
Market CapINR 212.29M
VolumeINR 1.64M
2900
INR 0.270023
7.98%
Market CapINR 212.22M
VolumeINR 84.3M
2892
INR 0.00021137
15.16%
Market CapINR 211.75M
VolumeINR 8.62M
2904
Market CapINR 211.4M
VolumeINR 138,028
2905
INR 0.211342
24.41%
Market CapINR 211.32M
VolumeINR 43.42M
2906
INR 10.7
2.99%
Market CapINR 210.93M
VolumeINR 35,020
2908
INR 0.076379
1.62%
Market CapINR 210.74M
VolumeINR 74.43M
2907
Market CapINR 210.64M
VolumeINR 2.2M
2910
INR 0.057061
2.50%
Market CapINR 210.26M
VolumeINR 16,930
2909
INR 2.1
25.48%
Market CapINR 210.23M
VolumeINR 4.14M
2902
INR 0.210129
9.76%
Market CapINR 210.13M
VolumeINR 15.32M
2915
INR 0.811597
3.43%
Market CapINR 209.49M
VolumeINR 10.76M
2912
INR 0.121498
0.82%
Market CapINR 209.4M
VolumeINR 492,253
2913
Market CapINR 209.17M
VolumeINR 166,736
2914
INR 10.22
0%
Market CapINR 209.57M
VolumeINR 54,621
2911
INR 1,512.57
7.97%
Market CapINR 208.82M
VolumeINR 6M
2917
INR 5.49
0.12%
Market CapINR 208.79M
VolumeINR 39.09M
2919
INR 2.15
6.61%
Market CapINR 208.66M
VolumeINR 5.22M
Market CapINR 208.79M
VolumeINR 2.97M
Market CapINR 207.95M
VolumeINR 39.99M
2921
INR 0.207666
22.16%
Market CapINR 207.67M
VolumeINR 1.5M
2922
INR 0.367598
0.74%
Market CapINR 207.66M
VolumeINR 440,607
2923
INR 5.73
5.40%
Market CapINR 207.46M
VolumeINR 148,230
2926
INR 0.059704
5.27%
Market CapINR 207.01M
VolumeINR 15.44M
2925
INR 0.206839
16.42%
Market CapINR 206.84M
VolumeINR 7.14M
2934
INR 0.694373
9.83%
Market CapINR 206.75M
VolumeINR 22.57M
2928
INR 2.25
9.19%
Market CapINR 206.42M
VolumeINR 592,863
2929
INR 2.06
15.45%
Market CapINR 206.38M
VolumeINR 8.59M
2927
Market CapINR 206.34M
VolumeINR 433,354
2931
INR 3.83
5.75%
Market CapINR 206.18M
VolumeINR 19.87M
2930
INR 0.04382998
4.29%
Market CapINR 205.85M
VolumeINR 36.81M
2932
INR 0.02102552
2.43%
Market CapINR 205.85M
VolumeINR 25.01M
2924
INR 0.225056
24.09%
Market CapINR 205.82M
VolumeINR 9.72M
2933
INR 23.63
5.29%
Market CapINR 205.43M
VolumeINR 4.19M
2935
INR 0.00001924
2.49%
Market CapINR 205.13M
VolumeINR 1.94M
2939
INR 0.02202412
1.01%
Market CapINR 204.72M
VolumeINR 46.37M
2938
INR 0.204651
20.00%
Market CapINR 204.47M
VolumeINR 48.16M
2937
INR 3.74
15.07%
Market CapINR 204.04M
VolumeINR 22.21M
2936
INR 0.234912
8.44%
Market CapINR 203.91M
VolumeINR 32.39M
2940
INR 0
29.81%
Market CapINR 203.43M
VolumeINR 59.28M
2950
INR 0.213578
27.58%
Market CapINR 202.9M
VolumeINR 8.44M
2944
INR 0.088276
11.90%
Market CapINR 202.9M
VolumeINR 10,986
2941
INR 30.42
116.74%
Market CapINR 202.58M
VolumeINR 131,608
2947
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
2949
INR 0.04049266
1.56%
Market CapINR 202.1M
VolumeINR 6.08M
2942
INR 0.201477
13.11%
Market CapINR 201.61M
VolumeINR 469.72M
2945
Market CapINR 201.45M
VolumeINR 75M
2951
INR 67.14
1.26%
Market CapINR 201.12M
VolumeINR 426,128
2916
Market CapINR 201.08M
VolumeINR 14.58M
2952
INR 2.1
5.65%
Market CapINR 200.93M
VolumeINR 5.27M
2956
INR 20.09
20.40%
Market CapINR 200.88M
VolumeINR 12.59M
2946
INR 0.200655
1.98%
Market CapINR 200.68M
VolumeINR 37.86M
2955
INR 0.00013431
4.57%
Market CapINR 200.67M
VolumeINR 4,298
2953
INR 0.200859
5.63%
Market CapINR 200.58M
VolumeINR 43.12M
2958
INR 0.22138
4.42%
Market CapINR 200.4M
VolumeINR 44.11M
2959
INR 86.4
10.24%
Market CapINR 200.19M
VolumeINR 69,152
2961
INR 0.20028
10.53%
Market CapINR 200.03M
VolumeINR 31.57M
2962
INR 0.01537921
94.57%
Market CapINR 199.92M
VolumeINR 983.03M
2957
INR 7.75
8.11%
Market CapINR 199.81M
VolumeINR 617,737
2960
INR 0.199576
11.05%
Market CapINR 199.54M
VolumeINR 62.67M
2964
INR 0.367363
6.56%
Market CapINR 199.55M
VolumeINR 160
2963
INR 0.484631
1.46%
Market CapINR 199.37M
VolumeINR 65.45M
2943
INR 0.199098
22.66%
Market CapINR 199.07M
VolumeINR 3.55M
2966
INR 0.397738
4.40%
Market CapINR 199.05M
VolumeINR 471,591
2965
INR 157.8
8.75%
Market CapINR 198.83M
VolumeINR 2.05M
2968
INR 3.34
8.09%
Market CapINR 198.19M
VolumeINR 231,016
2974
INR 1.32
12.73%
Market CapINR 198.01M
VolumeINR 720,977
2969
INR 1.27
7.89%
Market CapINR 197.91M
VolumeINR 1.53M
2970
INR 0.00046953
28.58%
Market CapINR 197.58M
VolumeINR 7.21M
2973
INR 88.05
0.30%
Market CapINR 197.32M
VolumeINR 1.61M
2971
INR 0.02106623
9.09%
Market CapINR 197.31M
VolumeINR 17.16M
Market CapINR 197.23M
VolumeINR 192.12M
2975
INR 0.418518
9.18%
Market CapINR 196.93M
VolumeINR 9.39M
2979
INR 0.361996
0.00%
Market CapINR 196.53M
VolumeINR 8,989
2978
INR 0.19649
18.91%
Market CapINR 196.49M
VolumeINR 38.47M
2991
INR 0.242432
15.42%
Market CapINR 196.02M
VolumeINR 2.78M
2980
INR 103.91
9.14%
Market CapINR 195.98M
VolumeINR 135,938
2981
INR 0.326249
6.13%
Market CapINR 195.88M
VolumeINR 38,142
2967
INR 2.02
4.07%
Market CapINR 195.6M
VolumeINR 10.33M
2982
INR 0.02053112
5.90%
Market CapINR 195.51M
VolumeINR 5.06M
2984
INR 16.4
3.17%
Market CapINR 195.31M
VolumeINR 768,581
2985
INR 0.195304
10.25%
Market CapINR 195.29M
VolumeINR 762,902
2983
INR 0.259104
6.61%
Market CapINR 195.2M
VolumeINR 49.78M
2988
INR 0.406058
12.21%
Market CapINR 195.13M
VolumeINR 8,132
2989
INR 0.0230548
2.09%
Market CapINR 194.92M
VolumeINR 10.36M
2990
INR 71.97
7.87%
Market CapINR 194.87M
VolumeINR 78.2M
2986
INR 0.194595
11.01%
Market CapINR 194.63M
VolumeINR 28.88M
2992
INR 0.734855
2.20%
Market CapINR 194.24M
VolumeINR 4,246
2987
INR 1.95
14.21%
Market CapINR 194.19M
VolumeINR 14.29M
2994
INR 0.00000032
5.80%
Market CapINR 193.71M
VolumeINR 486,747
2993
INR 0.193494
14.72%
Market CapINR 193.48M
VolumeINR 31.51M
Market CapINR 193.29M
VolumeINR 26.67M
2996
Market CapINR 193.19M
VolumeINR 162,903
2997
Market CapINR 192.61M
VolumeINR 5.33M
2998
INR 0.192226
16.56%
Market CapINR 192.23M
VolumeINR 4.09M
2999
INR 2.21
19.14%
Market CapINR 191.75M
VolumeINR 665,239
3000
INR 0.106433
0%
Market CapINR 188.48M
VolumeINR 101
3002
INR 1.91
9.92%
Market CapINR 191.21M
VolumeINR 115,278
3001
INR 0.00000193
8.42%
Market CapINR 191.19M
VolumeINR 13.3M
2899
Market CapINR 212.29M
VolumeINR 1.64M
2900
INR 0.270023
7.98%
Market CapINR 212.22M
VolumeINR 84.3M

Data provided by Coingecko API