5ire (5IRE) Live Price

5ire logo
5IRE5ire
INR 0.03949 -11.06%
Market Cap
INR 25.33M
11.00%
Volume (24)
INR 34,801,191
0.79%
Circulating Supply
641,073,200 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
INR 0.03949048

Price Change

INR -0.0049108106
11.06%
24h Low / 24h High
INR 0.03900698 / INR 0.04689861

Trading Volume

INR 34,801,191
0.79%
Volume / Market Cap
1.3737266
Market Dominance
0.0000076159328%
Market Rank
#5580

5ire Supply

Circulating Supply
641,073,198.77 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
INR 25,333,419
11.00%

Fully Diluted
Market Cap

INR 59,275,803
14.71%

5ire Price Yesterday

Yesterday's Low / High
INR 0.04615799 / INR 0.046504772
Yesterday's Open / Close
INR 0.046504772 / INR 0.04615799
Yesterday's Change
14.77%
Yesterday's Volume
INR 43,933,676

5ire Price History

7d Low / 7d High
INR 0.00040064502 / INR 0.00053310246
30d Low / 30d High
INR 0.037754298 / INR 0.046504772
90d Low / 90d High
INR 0.035004115 / INR 0.046504772
52 Week Low / 52 Week High
INR 0.035004115 / INR 0.046505614
All Time High12월 18일, 2023 (1 years ago)
INR 38.83
99.90%
All Time Low8월 1일, 2025 (3 days ago)
INR 0.03500411
13.08%

Data provided by Coingecko API

5IRE to INR converter

5ire
5ire5IRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to INR)

5IREINR by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (INR)

Date
2025. 8. 3.
INR 0.038205
INR 0
INR 0.046505
INR 0.037754
2025. 8. 2.
INR 0.037498
INR 0.038205
INR 0.038175
INR 0.036754
2025. 8. 1.
INR 0.036362
INR 0.037498
INR 0.037398
INR 0.035004
2025. 7. 31.
INR 0.037804
INR 0.036362
INR 0.038566
INR 0.036631
2025. 7. 30.
INR 0.039525
INR 0.037804
INR 0.040924
INR 0.039298
2025. 7. 29.
INR 0.042314
INR 0.039525
INR 0.043949
INR 0.03842
2025. 7. 28.
INR 0.045265
INR 0.042314
INR 0.046506
INR 0.042258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,001
0.55%
Market CapINR 2.29T
VolumeINR 31.61B
2
INR 3,675.49
5.15%
Market CapINR 443.94B
VolumeINR 26.7B
3
INR 3.04
4.36%
Market CapINR 180.57B
VolumeINR 5.77B
5
INR 763.89
1.63%
Market CapINR 106.42B
VolumeINR 1.01B
6
INR 166.65
2.89%
Market CapINR 89.74B
VolumeINR 5.06B
10
INR 0.205316
3.04%
Market CapINR 30.88B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5578
INR 0.055867
4.85%
Market CapINR 25.4M
VolumeINR 70,051
5575
INR 0.0253958
0.23%
Market CapINR 25.4M
VolumeINR 77,693
5579
INR 0.02535749
8.70%
Market CapINR 25.38M
VolumeINR 1.21M
5581
INR 0.364857
0%
Market CapINR 25.13M
VolumeINR 4,201
5582
INR 0.02292533
2.73%
Market CapINR 25.31M
VolumeINR 54,848

Data provided by Coingecko API