5ire (5IRE) Live Price

5ire logo
5IRE5ire
GBP 0.006396 -1.26%
Market Cap
GBP 3.47M
1.20%
Volume (24)
GBP 233,235
0.82%
Circulating Supply
542,783,920 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
GBP 0.00639615

Price Change

GBP -0.000081566444
1.26%
24h Low / 24h High
GBP 0.00592205 / GBP 0.00656906

Trading Volume

GBP 233,235
0.82%
Volume / Market Cap
0.067185016
Market Dominance
0.00016982967%
Market Rank
#2188

5ire Supply

Circulating Supply
542,783,923.625 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
GBP 3,471,533
1.20%

Fully Diluted
Market Cap

GBP 9,593,689
0.78%

5ire Price Yesterday

Yesterday's Low / High
GBP 0.0064245245 / GBP 0.0064672201
Yesterday's Open / Close
GBP 0.0064672201 / GBP 0.0064245245
Yesterday's Change
0.77%
Yesterday's Volume
GBP 228,199.89

5ire Price History

7d Low / 7d High
GBP 0.0067993343 / GBP 0.0098658563
30d Low / 30d High
GBP 0.0061832846 / GBP 0.0071130865
90d Low / 90d High
GBP 0.005376589 / GBP 0.0076667865
52 Week Low / 52 Week High
GBP 0.0052636638 / GBP 0.0076667865
All Time High12월 18일, 2023 (11 months ago)
GBP 0.369631
98.29%
All Time Low9월 20일, 2024 (1 months ago)
GBP 0.00394489
59.86%

Data provided by Coingecko API

5IRE to GBP converter

5ire
5ire5IRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to GBP)

5IREGBP by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.006744
GBP 0
GBP 0.007113
GBP 0.006183
2024. 11. 12.
GBP 0.007391
GBP 0.006744
GBP 0.00743
GBP 0.006505
2024. 11. 11.
GBP 0.006036
GBP 0.007391
GBP 0.007667
GBP 0.006036
2024. 11. 10.
GBP 0.005537
GBP 0.006036
GBP 0.006215
GBP 0.005356
2024. 11. 9.
GBP 0.005472
GBP 0.005537
GBP 0.005489
GBP 0.005264
2024. 11. 8.
GBP 0.005823
GBP 0.005472
GBP 0.005935
GBP 0.005489
2024. 11. 7.
GBP 0.006435
GBP 0.005823
GBP 0.006435
GBP 0.0058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,622
1.24%
Market CapGBP 1.77T
VolumeGBP 111.76B
2
GBP 3,140.18
2.28%
Market CapGBP 378.21B
VolumeGBP 43.05B
4
GBP 215.41
0.60%
Market CapGBP 101.59B
VolumeGBP 11.16B
5
GBP 639.85
3.86%
Market CapGBP 93.28B
VolumeGBP 3.27B
6
GBP 0.396768
2.59%
Market CapGBP 58.1B
VolumeGBP 19B
7
GBP 0.770742
11.33%
Market CapGBP 43.91B
VolumeGBP 7.97B

Data provided by Coingecko API

More Cryptocurrencies

2184
GBP 0.00649083
2.49%
Market CapGBP 3.49M
VolumeGBP 87,850
2185
GBP 348.2
2.91%
Market CapGBP 3.48M
VolumeGBP 9,369
2186
GBP 0.00263587
5.45%
Market CapGBP 3.48M
VolumeGBP 367,117
2189
GBP 0.00000687
40.72%
Market CapGBP 3.47M
VolumeGBP 1.99M
2191
GBP 0.04994383
1.24%
Market CapGBP 3.47M
VolumeGBP 35,336

Data provided by Coingecko API