5ire (5IRE) Live Price

5ire logo
5IRE5ire
GBP 0.103457-8.01%
Market Cap
GBP 4.5M
7.78%
Volume (24)
GBP 1,024,145
0.92%
Circulating Supply
43,352,707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
GBP 0.103457

Price Change

GBP -0.0090118662
8.01%
24h Low / 24h High
GBP 0.103783 / GBP 0.118015

Trading Volume

GBP 1,024,145
0.92%
Volume / Market Cap
0.22743333
Market Dominance
0.00021830195%
Market Rank
#1783

5ire Supply

Circulating Supply
43,352,707.49 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
GBP 4,503,056
7.78%

Fully Diluted
Market Cap

GBP 155,805,350
6.92%

5ire Price Yesterday

Yesterday's Low / High
GBP 0.11089857 / GBP 0.11228772
Yesterday's Open / Close
GBP 0.11089857 / GBP 0.11228772
Yesterday's Change
7.29%
Yesterday's Volume
GBP 1,223,570.2

5ire Price History

7d Low / 7d High
GBP 0.13227519 / GBP 0.16761455
30d Low / 30d High
GBP 0.10741486 / GBP 0.11776484
90d Low / 90d High
GBP 0.10741486 / GBP 0.12321377
52 Week Low / 52 Week High
GBP 0.10741486 / GBP 0.14078371
All Time High12월 18일, 2023 (3 months ago)
GBP 0.369631
71.99%
All Time Low4월 9일, 2024 (0 days ago)
GBP 0.103783
0.24%

Data provided by Coingecko API

5IRE to GBP converter

5ire
5ire5IRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to GBP)

5IREGBP by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.110515
GBP 0
GBP 0.117765
GBP 0.107415
2024. 4. 7.
GBP 0.114044
GBP 0.110515
GBP 0.114841
GBP 0.107517
2024. 4. 6.
GBP 0.119114
GBP 0.114044
GBP 0.119418
GBP 0.109703
2024. 4. 5.
GBP 0.125687
GBP 0.119114
GBP 0.125687
GBP 0.114114
2024. 4. 4.
GBP 0.126036
GBP 0.125687
GBP 0.129423
GBP 0.124458
2024. 4. 3.
GBP 0.128097
GBP 0.126036
GBP 0.133275
GBP 0.122135
2024. 4. 2.
GBP 0.140068
GBP 0.128097
GBP 0.140784
GBP 0.127024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,044
3.95%
Market CapGBP 1.36T
VolumeGBP 35.31B
2
GBP 3,521.32
3.23%
Market CapGBP 423.62B
VolumeGBP 19.51B
4
GBP 577.56
1.96%
Market CapGBP 89.06B
VolumeGBP 1.79B
6
GBP 0.618735
0.59%
Market CapGBP 34.2B
VolumeGBP 2.38B
11
GBP 0.604155
0.99%
Market CapGBP 21.34B
VolumeGBP 485.28M
625
GBP 1.001
0.31%
Market CapGBP 70.68M
VolumeGBP 687,258

Data provided by Coingecko API

More Cryptocurrencies

1778
GBP 0.00455299
0.53%
Market CapGBP 4.55M
VolumeGBP 28,753
1781
GBP 0.00882146
1.94%
Market CapGBP 4.54M
VolumeGBP 26,949
1782
GBP 0.603412
4.21%
Market CapGBP 4.53M
VolumeGBP 1.1M
1784
GBP 0.096208
22.51%
Market CapGBP 4.5M
VolumeGBP 273,714
1785
GBP 0.02690537
1.48%
Market CapGBP 4.49M
VolumeGBP 14,083

Data provided by Coingecko API