5ire (5IRE) Live Price

5ire logo
5IRE5ire
GBP 0.006834 -6.29%
Market Cap
GBP 4.42M
6.33%
Volume (24)
GBP 415,724
1.08%
Circulating Supply
646,954,610 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
GBP 0.00683371

Price Change

GBP -0.00045855643
6.29%
24h Low / 24h High
GBP 0.00664532 / GBP 0.00732012

Trading Volume

GBP 415,724
1.08%
Volume / Market Cap
0.093953852
Market Dominance
0.00016340858%
Market Rank
#2248

5ire Supply

Circulating Supply
646,954,609.352 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
GBP 4,424,768
6.33%

Fully Diluted
Market Cap

GBP 10,259,069
4.12%

5ire Price Yesterday

Yesterday's Low / High
GBP 0.0071328139 / GBP 0.0071330443
Yesterday's Open / Close
GBP 0.0071330443 / GBP 0.0071328139
Yesterday's Change
4.19%
Yesterday's Volume
GBP 209,649.54

5ire Price History

7d Low / 7d High
GBP 0.0073850792 / GBP 0.0096034625
30d Low / 30d High
GBP 0.0063543965 / GBP 0.0072922646
90d Low / 90d High
GBP 0.0063468538 / GBP 0.0076393815
52 Week Low / 52 Week High
GBP 0.0059052127 / GBP 0.0076393815
All Time High12월 18일, 2023 (1 years ago)
GBP 0.369631
98.15%
All Time Low9월 20일, 2024 (3 months ago)
GBP 0.00394489
73.39%

Data provided by Coingecko API

5IRE to GBP converter

5ire
5ire5IRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to GBP)

5IREGBP by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.006836
GBP 0
GBP 0.007292
GBP 0.006545
2024. 12. 23.
GBP 0.006472
GBP 0.006836
GBP 0.006956
GBP 0.006347
2024. 12. 22.
GBP 0.006796
GBP 0.006472
GBP 0.006796
GBP 0.006397
2024. 12. 21.
GBP 0.00674
GBP 0.006796
GBP 0.007639
GBP 0.00674
2024. 12. 20.
GBP 0.006256
GBP 0.00674
GBP 0.006731
GBP 0.005905
2024. 12. 19.
GBP 0.006819
GBP 0.006256
GBP 0.006819
GBP 0.0061
2024. 12. 18.
GBP 0.007305
GBP 0.006819
GBP 0.007305
GBP 0.006727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,044
0.53%
Market CapGBP 1.96T
VolumeGBP 31.31B
2
GBP 3,479.29
0.36%
Market CapGBP 419.13B
VolumeGBP 18.59B
4
GBP 2.3
1.18%
Market CapGBP 131.76B
VolumeGBP 3.58B
5
GBP 703.61
1.22%
Market CapGBP 102.69B
VolumeGBP 848.05M
6
GBP 198.95
1.38%
Market CapGBP 95.44B
VolumeGBP 3.43B
7
GBP 0.332133
1.15%
Market CapGBP 48.92B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2225
GBP 0.00194288
31.06%
Market CapGBP 4.44M
VolumeGBP 85,673
2247
GBP 0.624565
2.10%
Market CapGBP 4.43M
VolumeGBP 67,700
2246
GBP 0.00463861
11.89%
Market CapGBP 4.43M
VolumeGBP 16,911
2245
GBP 0.0044225
1.92%
Market CapGBP 4.42M
VolumeGBP 324,264
2250
GBP 0.00441624
16.01%
Market CapGBP 4.42M
VolumeGBP 116,990

Data provided by Coingecko API