NerveNetwork (NVT) Live Price

NerveNetwork logo
NVTNerveNetwork
JPY 0.239595+ 0.55%
Market Cap
JPY 101.14M
0.52%
Volume (24)
JPY 580
0.01%
Circulating Supply
422,112,170 NVT
Issue Date
-

Data provided by Coingecko API

NVT price Statistics

NerveNetwork Price Today

NerveNetwork Price
JPY 0.239595

Price Change

JPY 0.00131274
0.55%
24h Low / 24h High
JPY 0.237538 / JPY 0.240188

Trading Volume

JPY 579.84
0.01%
Volume / Market Cap
0.0000057332648
Market Dominance
0.000017233568%
Market Rank
#4646

NerveNetwork Supply

Circulating Supply
422,112,169.971 NVT
Total Supply
2,100,000,000 NVT
Max Supply
0 NVT

NerveNetwork Market Cap

Market Cap
JPY 101,136,090
0.52%

Fully Diluted
Market Cap

JPY 503,150,140
0.28%

NerveNetwork Price Yesterday

Yesterday's Low / High
JPY 0.23891149 / JPY 0.23892443
Yesterday's Open / Close
JPY 0.23891149 / JPY 0.23892443
Yesterday's Change
0.28%
Yesterday's Volume
JPY 578.18907

NerveNetwork Price History

7d Low / 7d High
JPY 0.0016007486 / JPY 0.0017116476
30d Low / 30d High
JPY 0.23812712 / JPY 0.24453062
90d Low / 90d High
JPY 0.23582997 / JPY 0.24622552
52 Week Low / 52 Week High
JPY 0.23582997 / JPY 0.25353403
All Time High8월 11일, 2020 (5 years ago)
JPY 38.92
99.38%
All Time Low8월 1일, 2025 (28 days ago)
JPY 0.215754
11.05%

Data provided by Coingecko API

NVT to JPY converter

NerveNetwork
NerveNetworkNVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVT Safely with 3Commas

Use a proven backtested strategy for NVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NerveNetwork Price Chart (NVT to JPY)

    NVTJPY by TradingView

    NerveNetwork Exchanges

    Instant crypto to crypto exchange coming soon!

    NerveNetwork Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.243626
    JPY 0
    JPY 0.244214
    JPY 0.238127
    2025. 8. 28.
    JPY 0.236234
    JPY 0.243626
    JPY 0.244531
    JPY 0.23583
    2025. 8. 27.
    JPY 0.244691
    JPY 0.236234
    JPY 0.245671
    JPY 0.237197
    2025. 8. 26.
    JPY 0.238972
    JPY 0.244691
    JPY 0.244853
    JPY 0.237962
    2025. 8. 25.
    JPY 0.247658
    JPY 0.238972
    JPY 0.248147
    JPY 0.237696
    2025. 8. 24.
    JPY 0.250454
    JPY 0.247658
    JPY 0.251542
    JPY 0.242638
    2025. 8. 23.
    JPY 0.245181
    JPY 0.250454
    JPY 0.253534
    JPY 0.242744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 10 seconds

    Explore Our Other Products for NVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,767
    0.74%
    Market CapJPY 2.17T
    VolumeJPY 30.45B
    2
    JPY 4,349.39
    0.13%
    Market CapJPY 524.76B
    VolumeJPY 20.11B
    4
    JPY 2.81
    0.11%
    Market CapJPY 166.99B
    VolumeJPY 3.78B
    5
    JPY 858.03
    0.00%
    Market CapJPY 119.39B
    VolumeJPY 784.65M
    6
    JPY 200.51
    0.93%
    Market CapJPY 108.42B
    VolumeJPY 6.4B
    9
    JPY 0.215039
    1.48%
    Market CapJPY 32.39B
    VolumeJPY 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 101.31M
    VolumeJPY 4.11M
    4643
    JPY 0.102127
    4.60%
    Market CapJPY 101.3M
    VolumeJPY 525,154
    4645
    JPY 0.01564105
    3.78%
    Market CapJPY 101.19M
    VolumeJPY 74,259
    4647
    JPY 0.123795
    2.53%
    Market CapJPY 101.08M
    VolumeJPY 208,229
    4648
    JPY 0.101424
    1.80%
    Market CapJPY 100.9M
    VolumeJPY 23,888

    Data provided by Coingecko API