Aarma (ARMA) Live Price

Aarma logo
ARMAAarma
JPY 419.41 -0.74%
Market Cap
JPY 2.38B
0.77%
Volume (24)
JPY 21,193,614
0.03%
Circulating Supply
5,674,744 ARMA
Issue Date
-

Data provided by Coingecko API

ARMA price Statistics

Aarma Price Today

Aarma Price
JPY 419.41

Price Change

JPY -3.1278767
0.74%
24h Low / 24h High
JPY 418.91 / JPY 422.89

Trading Volume

JPY 21,193,614
0.03%
Volume / Market Cap
0.008904794
Market Dominance
0.00073991991%
Market Rank
#1162

Aarma Supply

Circulating Supply
5,674,744.47 ARMA
Total Supply
21,150,000 ARMA
Max Supply
21,150,000 ARMA

Aarma Market Cap

Market Cap
JPY 2,380,022,900
0.77%

Fully Diluted
Market Cap

JPY 8,870,440,900
0.02%

Aarma Price Yesterday

Yesterday's Low / High
JPY 419.44512 / JPY 419.55601
Yesterday's Open / Close
JPY 419.44512 / JPY 419.55601
Yesterday's Change
0.02%
Yesterday's Volume
JPY 21,195,581

Aarma Price History

7d Low / 7d High
JPY 2.6815147 / JPY 2.9994659
30d Low / 30d High
JPY 419.37941 / JPY 423.00325
90d Low / 90d High
JPY 408.22568 / JPY 431.04682
52 Week Low / 52 Week High
JPY 381.40697 / JPY 431.04682
All Time High7월 30일, 2024 (2 months ago)
JPY 494.85
15.25%
All Time Low8월 5일, 2024 (2 months ago)
JPY 185.32
126.31%

Data provided by Coingecko API

ARMA to JPY converter

Aarma
AarmaARMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aarma Price Chart (ARMA to JPY)

ARMAJPY by TradingView

Aarma Exchanges

Instant crypto to crypto exchange coming soon!

Aarma Historical Price Data (JPY)

Date
2024. 10. 5.
JPY 422.91136
JPY 0
JPY 422.91136
JPY 419.379408
2024. 10. 4.
JPY 421.088791
JPY 422.91136
JPY 423.003249
JPY 412.737797
2024. 10. 3.
JPY 429.350271
JPY 421.088791
JPY 431.046822
JPY 420.320444
2024. 10. 2.
JPY 409.244968
JPY 429.350271
JPY 431.037868
JPY 408.225681
2024. 10. 1.
JPY 386.306581
JPY 409.244968
JPY 409.041118
JPY 386.010515
2024. 9. 30.
JPY 386.788481
JPY 386.306581
JPY 387.173167
JPY 382.073701
2024. 9. 29.
JPY 383.604857
JPY 386.788481
JPY 386.772812
JPY 381.406967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,977
0.18%
Market CapJPY 1.22T
VolumeJPY 11.73B
2
JPY 2,411.11
0.16%
Market CapJPY 290.21B
VolumeJPY 6.5B
4
JPY 562.15
1.11%
Market CapJPY 81.96B
VolumeJPY 402.05M
5
JPY 142.41
0.63%
Market CapJPY 66.73B
VolumeJPY 1.36B
7
JPY 0.528961
0.67%
Market CapJPY 29.92B
VolumeJPY 718.45M
9
JPY 0.109319
0.17%
Market CapJPY 15.98B
VolumeJPY 445.7M

Data provided by Coingecko API

More Cryptocurrencies

1160
JPY 0.00003862
3.50%
Market CapJPY 2.4B
VolumeJPY 58.7M
1159
JPY 0.19299
5.11%
Market CapJPY 2.4B
VolumeJPY 25.44M
1161
JPY 2.99
1.26%
Market CapJPY 2.38B
VolumeJPY 4.08M
1164
JPY 419.49
0.78%
Market CapJPY 2.38B
VolumeJPY 21.2M
1163
JPY 151.38
0.16%
Market CapJPY 2.38B
VolumeJPY 1.06M

Data provided by Coingecko API