Aarma (ARMA) Live Price

Aarma logo
ARMAAarma
JPY 471.17+ 0.42%
Market Cap
JPY 2.68B
0.20%
Volume (24)
JPY 3,135,585
0.15%
Circulating Supply
5,683,077 ARMA
Issue Date
-

Data provided by Coingecko API

ARMA price Statistics

Aarma Price Today

Aarma Price
JPY 471.17

Price Change

JPY 1.97
0.42%
24h Low / 24h High
JPY 465.01 / JPY 475.52

Trading Volume

JPY 3,135,585
0.15%
Volume / Market Cap
0.0011709384
Market Dominance
0.00050182455%
Market Rank
#1412

Aarma Supply

Circulating Supply
5,683,076.97 ARMA
Total Supply
21,150,000 ARMA
Max Supply
21,150,000 ARMA

Aarma Market Cap

Market Cap
JPY 2,677,839,500
0.20%

Fully Diluted
Market Cap

JPY 9,965,781,800
0.06%

Aarma Price Yesterday

Yesterday's Low / High
JPY 470.57233 / JPY 471.27367
Yesterday's Open / Close
JPY 471.27367 / JPY 470.57233
Yesterday's Change
0.05%
Yesterday's Volume
JPY 22,063,819

Aarma Price History

7d Low / 7d High
JPY 2.0836216 / JPY 3.0003905
30d Low / 30d High
JPY 462.30408 / JPY 471.27367
90d Low / 90d High
JPY 376.54883 / JPY 471.27367
52 Week Low / 52 Week High
JPY 312.7641 / JPY 471.27367
All Time High7월 30일, 2024 (4 months ago)
JPY 494.85
4.82%
All Time Low12월 9일, 2024 (17 days ago)
JPY 149.71
214.60%

Data provided by Coingecko API

ARMA to JPY converter

Aarma
AarmaARMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aarma Price Chart (ARMA to JPY)

ARMAJPY by TradingView

Aarma Exchanges

Instant crypto to crypto exchange coming soon!

Aarma Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 466.159438
JPY 0
JPY 471.273674
JPY 462.304075
2024. 12. 24.
JPY 440.950586
JPY 466.159438
JPY 468.459415
JPY 439.370725
2024. 12. 23.
JPY 439.299752
JPY 440.950586
JPY 441.525224
JPY 435.85062
2024. 12. 22.
JPY 359.704993
JPY 439.299752
JPY 439.601836
JPY 359.5077
2024. 12. 21.
JPY 330.567963
JPY 359.704993
JPY 368.801335
JPY 325.993023
2024. 12. 20.
JPY 332.739292
JPY 330.567963
JPY 332.739292
JPY 329.592678
2024. 12. 19.
JPY 312.764102
JPY 332.739292
JPY 333.25708
JPY 312.764102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
3.09%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,327.56
4.03%
Market CapJPY 400.8B
VolumeJPY 21.02B
4
JPY 2.16
5.73%
Market CapJPY 123.47B
VolumeJPY 4.66B
5
JPY 690.88
1.41%
Market CapJPY 100.78B
VolumeJPY 1.23B
6
JPY 188.56
4.73%
Market CapJPY 90.46B
VolumeJPY 3.51B
7
JPY 0.3137
5.12%
Market CapJPY 46.21B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1409
JPY 0.0000027
6.21%
Market CapJPY 2.7B
VolumeJPY 85.77M
1410
JPY 8.12
9.33%
Market CapJPY 2.68B
VolumeJPY 49.51M
1411
JPY 58.49
8.24%
Market CapJPY 2.68B
VolumeJPY 51.5M
1413
JPY 33.73
12.91%
Market CapJPY 2.68B
VolumeJPY 41.65M
1414
JPY 2.67
13.97%
Market CapJPY 2.68B
VolumeJPY 37.88M

Data provided by Coingecko API