Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.409181+ 4.27%
Market Cap
JPY 409.05M
4.24%
Volume (24)
JPY 963,531
22.32%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.409181

Price Change

JPY 0.01675695
4.27%
24h Low / 24h High
JPY 0.39151 / JPY 0.426182

Trading Volume

JPY 963,531
22.32%
Volume / Market Cap
0.0023555491
Market Dominance
0.000078614687%
Market Rank
#2569

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 409,047,300
4.24%

Fully Diluted
Market Cap

JPY 409,047,300
1.17%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.40886257 / JPY 0.41891147
Yesterday's Open / Close
JPY 0.40886257 / JPY 0.41891147
Yesterday's Change
1.14%
Yesterday's Volume
JPY 1,151,768.2

Charles the Chad Price History

7d Low / 7d High
JPY 0.0026365046 / JPY 0.0032300779
30d Low / 30d High
JPY 0.37738669 / JPY 0.42056102
90d Low / 90d High
JPY 0.37738669 / JPY 0.46389571
52 Week Low / 52 Week High
JPY 0.37738669 / JPY 0.46389571
All Time High12월 6일, 2024 (5 months ago)
JPY 5.28
92.21%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.338321
21.56%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
2025. 5. 25.
JPY 0.389429
JPY 0
JPY 0.420561
JPY 0.389429
2025. 5. 24.
JPY 0.397057
JPY 0.389429
JPY 0.416501
JPY 0.377387
2025. 5. 23.
JPY 0.438194
JPY 0.397057
JPY 0.463896
JPY 0.398117
2025. 5. 22.
JPY 0.408851
JPY 0.438194
JPY 0.450094
JPY 0.408851
2025. 5. 21.
JPY 0.388373
JPY 0.408851
JPY 0.402419
JPY 0.382843
2025. 5. 20.
JPY 0.419705
JPY 0.388373
JPY 0.422704
JPY 0.381067
2025. 5. 19.
JPY 0.405329
JPY 0.419705
JPY 0.416535
JPY 0.391909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,378
1.58%
Market CapJPY 2.17T
VolumeJPY 29.03B
2
JPY 2,560.27
2.51%
Market CapJPY 309.17B
VolumeJPY 13.17B
4
JPY 2.34
1.42%
Market CapJPY 137.61B
VolumeJPY 1.86B
5
JPY 670.77
1.01%
Market CapJPY 97.85B
VolumeJPY 740.46M
6
JPY 176.71
2.30%
Market CapJPY 91.94B
VolumeJPY 3.78B
8
JPY 0.22594
1.77%
Market CapJPY 33.75B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2567
JPY 2.06
4.89%
Market CapJPY 411.96M
VolumeJPY 7.22M
Market CapJPY 411.18M
VolumeJPY 382,157
2577
Market CapJPY 410.07M
VolumeJPY 24.4M
2571
JPY 0.667935
11.85%
Market CapJPY 408.43M
VolumeJPY 170,780
2572
JPY 0.151102
34.78%
Market CapJPY 407.84M
VolumeJPY 10.61M

Data provided by Coingecko API