Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.40151 -1.39%
Market Cap
JPY 401.6M
1.44%
Volume (24)
JPY 709,182
8.48%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.40151

Price Change

JPY -0.0056470772
1.39%
24h Low / 24h High
JPY 0.378438 / JPY 0.40922

Trading Volume

JPY 709,182
8.48%
Volume / Market Cap
0.0017658748
Market Dominance
0.00010023286%
Market Rank
#2297

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 401,603,780
1.44%

Fully Diluted
Market Cap

JPY 401,603,780
2.06%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.38794917 / JPY 0.39905727
Yesterday's Open / Close
JPY 0.38794917 / JPY 0.39905727
Yesterday's Change
2.03%
Yesterday's Volume
JPY 553,533.7

Charles the Chad Price History

7d Low / 7d High
JPY 0.0025456692 / JPY 0.003322435
30d Low / 30d High
JPY 0.38794917 / JPY 0.42131867
90d Low / 90d High
JPY 0.38794917 / JPY 0.47678591
52 Week Low / 52 Week High
JPY 0.3500655 / JPY 0.47678591
All Time High12월 6일, 2024 (4 months ago)
JPY 5.28
92.40%
All Time Low4월 7일, 2025 (9 days ago)
JPY 0.338321
18.61%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
2025. 4. 15.
JPY 0.407617
JPY 0
JPY 0.421319
JPY 0.387949
2025. 4. 14.
JPY 0.424683
JPY 0.407617
JPY 0.451718
JPY 0.405694
2025. 4. 13.
JPY 0.468316
JPY 0.424683
JPY 0.476786
JPY 0.425105
2025. 4. 12.
JPY 0.433292
JPY 0.468316
JPY 0.474351
JPY 0.430506
2025. 4. 11.
JPY 0.40105
JPY 0.433292
JPY 0.437565
JPY 0.399695
2025. 4. 10.
JPY 0.415148
JPY 0.40105
JPY 0.419112
JPY 0.389136
2025. 4. 9.
JPY 0.357068
JPY 0.415148
JPY 0.432885
JPY 0.350065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,039
1.86%
Market CapJPY 1.67T
VolumeJPY 25.69B
2
JPY 1,583.65
3.07%
Market CapJPY 191.11B
VolumeJPY 10.7B
4
JPY 2.09
3.06%
Market CapJPY 121.79B
VolumeJPY 2.7B
5
JPY 580.98
1.28%
Market CapJPY 84.63B
VolumeJPY 545.57M
6
JPY 126.18
4.64%
Market CapJPY 65.13B
VolumeJPY 3.78B
9
JPY 0.153265
3.64%
Market CapJPY 22.81B
VolumeJPY 730.7M

Data provided by Coingecko API

More Cryptocurrencies

2294
JPY 0.401573
1.43%
Market CapJPY 401.6M
VolumeJPY 709,303
2295
JPY 0.04354389
0.38%
Market CapJPY 401.41M
VolumeJPY 3.67M
2296
JPY 3.27
0%
Market CapJPY 411.46M
VolumeJPY 244,391
2298
JPY 0.00000323
4.15%
Market CapJPY 400.76M
VolumeJPY 5.96M
2299
JPY 0.592691
5.27%
Market CapJPY 400.62M
VolumeJPY 389,634

Data provided by Coingecko API