Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.680104+ 13.19%
Market Cap
JPY 680.1M
13.51%
Volume (24)
JPY 6,879,093
4.12%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.680104

Price Change

JPY 0.079278
13.19%
24h Low / 24h High
JPY 0.557413 / JPY 0.726384

Trading Volume

JPY 6,879,093
4.12%
Volume / Market Cap
0.01011477
Market Dominance
0.00011698086%
Market Rank
#2332

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 680,103,760
13.51%

Fully Diluted
Market Cap

JPY 680,103,760
1.01%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.67210739 / JPY 0.67448115
Yesterday's Open / Close
JPY 0.67210739 / JPY 0.67448115
Yesterday's Change
1.01%
Yesterday's Volume
JPY 7,613,512.8

Charles the Chad Price History

7d Low / 7d High
JPY 0.0022618389 / JPY 0.0048812798
30d Low / 30d High
JPY 0.56447689 / JPY 0.72638362
90d Low / 90d High
JPY 0.41510955 / JPY 0.72638362
52 Week Low / 52 Week High
JPY 0.32957611 / JPY 0.72638362
All Time High12월 6일, 2024 (7 months ago)
JPY 5.28
87.12%
All Time Low6월 23일, 2025 (28 days ago)
JPY 0.223864
203.69%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.588424
JPY 0
JPY 0.726384
JPY 0.564477
2025. 7. 19.
JPY 0.663582
JPY 0.588424
JPY 0.663582
JPY 0.58537
2025. 7. 18.
JPY 0.633437
JPY 0.663582
JPY 0.722382
JPY 0.633437
2025. 7. 17.
JPY 0.416948
JPY 0.633437
JPY 0.61063
JPY 0.403402
2025. 7. 16.
JPY 0.393824
JPY 0.416948
JPY 0.412739
JPY 0.374638
2025. 7. 15.
JPY 0.37386
JPY 0.393824
JPY 0.389183
JPY 0.37374
2025. 7. 14.
JPY 0.329576
JPY 0.37386
JPY 0.364733
JPY 0.329576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,416
0.34%
Market CapJPY 2.36T
VolumeJPY 39.35B
2
JPY 3,763.79
2.93%
Market CapJPY 454.65B
VolumeJPY 51.73B
3
JPY 3.5
2.41%
Market CapJPY 207.31B
VolumeJPY 7.89B
5
JPY 761.64
2.64%
Market CapJPY 111.12B
VolumeJPY 1.6B
6
JPY 186.39
4.72%
Market CapJPY 100.32B
VolumeJPY 14.98B
8
JPY 0.271798
7.20%
Market CapJPY 40.82B
VolumeJPY 19.46B

Data provided by Coingecko API

More Cryptocurrencies

2329
Market CapJPY 684.83M
VolumeJPY 36.98M
2330
JPY 372.09
0.73%
Market CapJPY 683.54M
VolumeJPY 3.75M
2331
JPY 17.45
0.56%
Market CapJPY 680.48M
VolumeJPY 26.8M
2333
JPY 0.861294
0.01%
Market CapJPY 681.06M
VolumeJPY 10,749
2334
JPY 0.719777
4.48%
Market CapJPY 678.18M
VolumeJPY 93.28M

Data provided by Coingecko API