Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.892091 -6.61%
Market Cap
JPY 893.96M
6.68%
Volume (24)
JPY 6,227,725
10.55%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.892091

Price Change

JPY -0.063184263
6.61%
24h Low / 24h High
JPY 0.88635 / JPY 1.042

Trading Volume

JPY 6,227,725
10.55%
Volume / Market Cap
0.0069664236
Market Dominance
0.00019796794%
Market Rank
#1814

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 893,963,010
6.68%

Fully Diluted
Market Cap

JPY 893,963,010
8.51%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.96574814 / JPY 0.98858435
Yesterday's Open / Close
JPY 0.98858435 / JPY 0.96574814
Yesterday's Change
8.71%
Yesterday's Volume
JPY 8,120,045.4

Charles the Chad Price History

7d Low / 7d High
JPY 0.0054832698 / JPY 0.0085395029
30d Low / 30d High
JPY 0.8736697 / JPY 1.1452961
90d Low / 90d High
JPY 0.8736697 / JPY 1.2044282
52 Week Low / 52 Week High
JPY 0.82299904 / JPY 1.2792218
All Time High12월 6일, 2024 (2 months ago)
JPY 5.28
83.06%
All Time Low12월 1일, 2024 (2 months ago)
JPY 0.527498
69.47%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.037429
JPY 0
JPY 1.037429
JPY 0.87367
2025. 2. 24.
JPY 1.114571
JPY 1.037429
JPY 1.145296
JPY 1.001525
2025. 2. 23.
JPY 1.170215
JPY 1.114571
JPY 1.204428
JPY 1.145451
2025. 2. 22.
JPY 1.059677
JPY 1.170215
JPY 1.172306
JPY 1.030924
2025. 2. 21.
JPY 1.149678
JPY 1.059677
JPY 1.223534
JPY 0.995878
2025. 2. 20.
JPY 0.857055
JPY 1.149678
JPY 1.279222
JPY 0.822999
2025. 2. 19.
JPY 0.928053
JPY 0.857055
JPY 0.928053
JPY 0.845715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,345
4.41%
Market CapJPY 1.68T
VolumeJPY 67.95B
2
JPY 2,328.55
6.53%
Market CapJPY 282.24B
VolumeJPY 29.25B
4
JPY 2.21
3.73%
Market CapJPY 128.34B
VolumeJPY 7.08B
5
JPY 608.94
2.12%
Market CapJPY 89.26B
VolumeJPY 1.36B
6
JPY 135.33
6.12%
Market CapJPY 67.84B
VolumeJPY 5.61B
8
JPY 0.203141
3.33%
Market CapJPY 30.27B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1809
JPY 0.00089665
4.79%
Market CapJPY 899.61M
VolumeJPY 4.77M
1810
JPY 1.86
2.18%
Market CapJPY 898.69M
VolumeJPY 9.83M
1808
JPY 0.900126
8.24%
Market CapJPY 894.4M
VolumeJPY 1.22B
1813
JPY 1.63
3.24%
Market CapJPY 893.7M
VolumeJPY 8.43M
1818
JPY 0.8908
2.04%
Market CapJPY 893.05M
VolumeJPY 29.79M

Data provided by Coingecko API