Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.155968 -1.34%
Market Cap
JPY 155.49M
2.33%
Volume (24)
JPY 322,139
0.05%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.155968

Price Change

JPY -0.0021106638
1.34%
24h Low / 24h High
JPY 0.15493 / JPY 0.169522

Trading Volume

JPY 322,139
0.05%
Volume / Market Cap
0.0020717682
Market Dominance
0.000026035864%
Market Rank
#3873

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 155,489,890
2.33%

Fully Diluted
Market Cap

JPY 155,489,890
2.63%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.15965641 / JPY 0.15973544
Yesterday's Open / Close
JPY 0.15973544 / JPY 0.15965641
Yesterday's Change
2.33%
Yesterday's Volume
JPY 408,071.49

Charles the Chad Price History

7d Low / 7d High
JPY 0.00095269198 / JPY 0.0011343127
30d Low / 30d High
JPY 0.1555593 / JPY 0.16551531
90d Low / 90d High
JPY 0.14669905 / JPY 0.16551531
52 Week Low / 52 Week High
JPY 0.14361563 / JPY 0.17416801
All Time High12월 6일, 2024 (11 months ago)
JPY 5.28
97.06%
All Time Low11월 5일, 2025 (8 days ago)
JPY 0.12118
28.20%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
2025. 11. 12.
JPY 0.158709
JPY 0
JPY 0.165515
JPY 0.155559
2025. 11. 11.
JPY 0.151512
JPY 0.158709
JPY 0.164933
JPY 0.147364
2025. 11. 10.
JPY 0.148797
JPY 0.151512
JPY 0.152376
JPY 0.146699
2025. 11. 9.
JPY 0.154025
JPY 0.148797
JPY 0.154025
JPY 0.14784
2025. 11. 8.
JPY 0.170618
JPY 0.154025
JPY 0.174168
JPY 0.150469
2025. 11. 7.
JPY 0.149355
JPY 0.170618
JPY 0.172773
JPY 0.147637
2025. 11. 6.
JPY 0.150888
JPY 0.149355
JPY 0.150888
JPY 0.143616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 36 minutes and 18 seconds

Explore Our Other Products for CHAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,471
2.74%
Market CapJPY 1.97T
VolumeJPY 91.39B
2
JPY 3,203.34
5.77%
Market CapJPY 387.56B
VolumeJPY 42.81B
4
JPY 2.33
0.06%
Market CapJPY 140.3B
VolumeJPY 6.35B
5
JPY 914.96
3.47%
Market CapJPY 126.45B
VolumeJPY 1.83B
6
JPY 144.55
4.89%
Market CapJPY 80.58B
VolumeJPY 6.16B
10
JPY 0.161827
3.54%
Market CapJPY 24.63B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3870
JPY 17.62
3.53%
Market CapJPY 155.86M
VolumeJPY 269,907
3871
Market CapJPY 155.72M
VolumeJPY 45.23M
3872
JPY 0.00015698
14.03%
Market CapJPY 155.53M
VolumeJPY 16.01M
3874
JPY 0.113316
2.79%
Market CapJPY 155.11M
VolumeJPY 317,337
3875
JPY 1.55
1.10%
Market CapJPY 155.09M
VolumeJPY 2.76M

Data provided by Coingecko API