Aarma (ARMA) Live Price

Aarma logo
ARMAAarma
BRL 15.39 -0.78%
Market Cap
BRL 87.33M
0.80%
Volume (24)
BRL 777,660
0.03%
Circulating Supply
5,674,744 ARMA
Issue Date
-

Data provided by Coingecko API

ARMA price Statistics

Aarma Price Today

Aarma Price
BRL 15.39

Price Change

BRL -0.120303
0.78%
24h Low / 24h High
BRL 15.37 / BRL 15.52

Trading Volume

BRL 777,660
0.03%
Volume / Market Cap
0.00890479
Market Dominance
0.0007320307%
Market Rank
#1162

Aarma Supply

Circulating Supply
5,674,744.47 ARMA
Total Supply
21,150,000 ARMA
Max Supply
21,150,000 ARMA

Aarma Market Cap

Market Cap
BRL 87,330,527
0.80%

Fully Diluted
Market Cap

BRL 325,484,370
0.02%

Aarma Price Yesterday

Yesterday's Low / High
BRL 15.39076 / BRL 15.394829
Yesterday's Open / Close
BRL 15.39076 / BRL 15.394829
Yesterday's Change
0.02%
Yesterday's Volume
BRL 777,732.53

Aarma Price History

7d Low / 7d High
BRL 2.6815147 / BRL 2.9994659
30d Low / 30d High
BRL 15.388349 / BRL 15.529649
90d Low / 90d High
BRL 15.352517 / BRL 16.273599
52 Week Low / 52 Week High
BRL 14.559399 / BRL 16.273599
All Time High8월 1일, 2024 (2 months ago)
BRL 18.2
15.46%
All Time Low8월 5일, 2024 (2 months ago)
BRL 7.43
107.17%

Data provided by Coingecko API

ARMA to BRL converter

Aarma
AarmaARMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aarma Price Chart (ARMA to BRL)

ARMABRL by TradingView

Aarma Exchanges

Instant crypto to crypto exchange coming soon!

Aarma Historical Price Data (BRL)

Date
2024. 10. 5.
BRL 15.523484
BRL 0
BRL 15.523484
BRL 15.388349
2024. 10. 4.
BRL 15.707055
BRL 15.523484
BRL 15.711413
BRL 15.40487
2024. 10. 3.
BRL 15.940459
BRL 15.707055
BRL 16.03503
BRL 15.598761
2024. 10. 2.
BRL 15.447723
BRL 15.940459
BRL 16.273599
BRL 15.352517
2024. 10. 1.
BRL 14.649317
BRL 15.447723
BRL 15.555028
BRL 14.628306
2024. 9. 30.
BRL 14.735716
BRL 14.649317
BRL 14.75213
BRL 14.559399
2024. 9. 29.
BRL 14.663259
BRL 14.735716
BRL 14.74562
BRL 14.579245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,966
0.27%
Market CapBRL 1.22T
VolumeBRL 11.51B
2
BRL 2,410.27
0.31%
Market CapBRL 290.14B
VolumeBRL 6.45B
4
BRL 562.39
1.07%
Market CapBRL 82.05B
VolumeBRL 399.4M
5
BRL 142.39
0.81%
Market CapBRL 66.73B
VolumeBRL 1.41B
7
BRL 0.53
0.72%
Market CapBRL 29.94B
VolumeBRL 698.04M
9
BRL 0.11
0.30%
Market CapBRL 16B
VolumeBRL 444.31M

Data provided by Coingecko API

More Cryptocurrencies

1159
BRL 0.01
4.81%
Market CapBRL 88.02M
VolumeBRL 933,123
1161
BRL 0.11
1.30%
Market CapBRL 87.79M
VolumeBRL 149,739
1165
BRL 6.16
4.15%
Market CapBRL 87.45M
VolumeBRL 8.51M
1164
BRL 15.39
0.81%
Market CapBRL 87.35M
VolumeBRL 777,825
1163
BRL 5.55
0.20%
Market CapBRL 87.33M
VolumeBRL 38,864

Data provided by Coingecko API