Aarma (ARMA) Live Price

Aarma logo
ARMAAarma
GBP 2.15 -0.77%
Market Cap
GBP 12.2M
0.80%
Volume (24)
GBP 108,602
0.03%
Circulating Supply
5,674,744 ARMA
Issue Date
-

Data provided by Coingecko API

ARMA price Statistics

Aarma Price Today

Aarma Price
GBP 2.15

Price Change

GBP -0.01675612
0.77%
24h Low / 24h High
GBP 2.15 / GBP 2.17

Trading Volume

GBP 108,602
0.03%
Volume / Market Cap
0.0089047995
Market Dominance
0.00072988015%
Market Rank
#1162

Aarma Supply

Circulating Supply
5,674,744.47 ARMA
Total Supply
21,150,000 ARMA
Max Supply
21,150,000 ARMA

Aarma Market Cap

Market Cap
GBP 12,195,895
0.80%

Fully Diluted
Market Cap

GBP 45,454,590
0.02%

Aarma Price Yesterday

Yesterday's Low / High
GBP 2.1493527 / GBP 2.1499209
Yesterday's Open / Close
GBP 2.1493527 / GBP 2.1499209
Yesterday's Change
0.02%
Yesterday's Volume
GBP 108,612.02

Aarma Price History

7d Low / 7d High
GBP 2.6815147 / GBP 2.9994659
30d Low / 30d High
GBP 2.149016 / GBP 2.1678433
90d Low / 90d High
GBP 2.1288223 / GBP 2.2599446
52 Week Low / 52 Week High
GBP 1.9998738 / GBP 2.2599446
All Time High8월 1일, 2024 (2 months ago)
GBP 2.49
13.82%
All Time Low8월 5일, 2024 (2 months ago)
GBP 1.013
112.11%

Data provided by Coingecko API

ARMA to GBP converter

Aarma
AarmaARMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aarma Price Chart (ARMA to GBP)

ARMAGBP by TradingView

Aarma Exchanges

Instant crypto to crypto exchange coming soon!

Aarma Historical Price Data (GBP)

Date
2024. 10. 5.
GBP 2.167843
GBP 0
GBP 2.167843
GBP 2.149016
2024. 10. 4.
GBP 2.183957
GBP 2.167843
GBP 2.184207
GBP 2.139086
2024. 10. 3.
GBP 2.208532
GBP 2.183957
GBP 2.229294
GBP 2.182581
2024. 10. 2.
GBP 2.143793
GBP 2.208532
GBP 2.259945
GBP 2.128822
2024. 10. 1.
GBP 2.009298
GBP 2.143793
GBP 2.144175
GBP 2.006129
2024. 9. 30.
GBP 2.026098
GBP 2.009298
GBP 2.028181
GBP 1.999874
2024. 9. 29.
GBP 2.018157
GBP 2.026098
GBP 2.028707
GBP 2.006593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,977
0.18%
Market CapGBP 1.22T
VolumeGBP 11.73B
2
GBP 2,411.11
0.16%
Market CapGBP 290.21B
VolumeGBP 6.5B
4
GBP 562.15
1.11%
Market CapGBP 81.96B
VolumeGBP 402.05M
5
GBP 142.41
0.63%
Market CapGBP 66.73B
VolumeGBP 1.36B
7
GBP 0.528961
0.67%
Market CapGBP 29.92B
VolumeGBP 718.45M
9
GBP 0.109319
0.17%
Market CapGBP 15.98B
VolumeGBP 445.7M

Data provided by Coingecko API

More Cryptocurrencies

1159
GBP 0.00098893
5.08%
Market CapGBP 12.29M
VolumeGBP 130,341
1160
GBP 0.0000002
3.47%
Market CapGBP 12.25M
VolumeGBP 300,781
1161
GBP 0.01532577
1.30%
Market CapGBP 12.21M
VolumeGBP 20,912
1163
GBP 0.77575
0.41%
Market CapGBP 12.2M
VolumeGBP 5,450
1164
GBP 2.15
0.81%
Market CapGBP 12.2M
VolumeGBP 108,625

Data provided by Coingecko API