Aarma (ARMA) Live Price

Aarma logo
ARMAAarma
JPY 420.69+ 0.44%
Market Cap
JPY 2.39B
0.39%
Volume (24)
JPY 22,602,724
0.06%
Circulating Supply
5,674,078 ARMA
Issue Date
-

Data provided by Coingecko API

ARMA price Statistics

Aarma Price Today

Aarma Price
JPY 420.69

Price Change

JPY 1.84
0.44%
24h Low / 24h High
JPY 411.59 / JPY 423.29

Trading Volume

JPY 22,602,724
0.06%
Volume / Market Cap
0.0094689954
Market Dominance
0.00074209661%
Market Rank
#1166

Aarma Supply

Circulating Supply
5,674,077.87 ARMA
Total Supply
21,150,000 ARMA
Max Supply
21,150,000 ARMA

Aarma Market Cap

Market Cap
JPY 2,387,024,500
0.39%

Fully Diluted
Market Cap

JPY 8,897,581,100
0.47%

Aarma Price Yesterday

Yesterday's Low / High
JPY 422.52558 / JPY 422.78759
Yesterday's Open / Close
JPY 422.52558 / JPY 422.78759
Yesterday's Change
0.47%
Yesterday's Volume
JPY 18,237,617

Aarma Price History

7d Low / 7d High
JPY 2.6798151 / JPY 2.9994659
30d Low / 30d High
JPY 412.7378 / JPY 423.00325
90d Low / 90d High
JPY 391.99145 / JPY 431.04682
52 Week Low / 52 Week High
JPY 380.95182 / JPY 431.04682
All Time HighJul 30, 2024 (2 months ago)
JPY 494.85
14.91%
All Time LowAug 5, 2024 (2 months ago)
JPY 185.32
127.21%

Data provided by Coingecko API

ARMA to JPY converter

Aarma
AarmaARMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aarma Price Chart (ARMA to JPY)

ARMAJPY by TradingView

Aarma Exchanges

Instant crypto to crypto exchange coming soon!

Aarma Historical Price Data (JPY)

Date
10/4/2024
JPY 421.088791
JPY 0
JPY 423.003249
JPY 412.737797
10/3/2024
JPY 429.350271
JPY 421.088791
JPY 431.046822
JPY 420.320444
10/2/2024
JPY 409.244968
JPY 429.350271
JPY 431.037868
JPY 408.225681
10/1/2024
JPY 386.306581
JPY 409.244968
JPY 409.041118
JPY 386.010515
9/30/2024
JPY 386.788481
JPY 386.306581
JPY 387.173167
JPY 382.073701
9/29/2024
JPY 383.604857
JPY 386.788481
JPY 386.772812
JPY 381.406967
9/28/2024
JPY 380.985556
JPY 383.604857
JPY 383.864625
JPY 380.951825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

18 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,092
1.52%
Market CapJPY 1.23T
VolumeJPY 27.51B
2
JPY 2,412.62
1.49%
Market CapJPY 290.44B
VolumeJPY 12.89B
4
JPY 557.46
1.63%
Market CapJPY 81.32B
VolumeJPY 590.5M
5
JPY 143.01
3.44%
Market CapJPY 67.01B
VolumeJPY 3B
7
JPY 0.53149
0.71%
Market CapJPY 30.06B
VolumeJPY 1.55B
9
JPY 0.108807
0.95%
Market CapJPY 15.9B
VolumeJPY 726.35M

Data provided by Coingecko API

More Cryptocurrencies

1163
JPY 2.57
27.64%
Market CapJPY 2.4B
VolumeJPY 73.87M
1164
JPY 0.00001531
13.30%
Market CapJPY 2.4B
VolumeJPY 44.98M
1165
Market CapJPY 2.4B
VolumeJPY 2,255
1167
JPY 17.07
7.17%
Market CapJPY 2.38B
VolumeJPY 3.95M
1168
JPY 151.3
1.42%
Market CapJPY 2.38B
VolumeJPY 3M

Data provided by Coingecko API