Aarma (ARMA) Live Price

Aarma logo
ARMAAarma
JPY 328.95+ 17.32%
Market Cap
JPY 1.87B
17.31%
Volume (24)
JPY 7,602,024
0.07%
Circulating Supply
5,686,077 ARMA
Issue Date
-

Data provided by Coingecko API

ARMA price Statistics

Aarma Price Today

Aarma Price
JPY 328.95

Price Change

JPY 48.57
17.32%
24h Low / 24h High
JPY 278.58 / JPY 333.05

Trading Volume

JPY 7,602,024
0.07%
Volume / Market Cap
0.0040630461
Market Dominance
0.00033706891%
Market Rank
#1644

Aarma Supply

Circulating Supply
5,686,076.67 ARMA
Total Supply
21,150,000 ARMA
Max Supply
21,150,000 ARMA

Aarma Market Cap

Market Cap
JPY 1,871,015,900
17.31%

Fully Diluted
Market Cap

JPY 6,959,453,700
0.02%

Aarma Price Yesterday

Yesterday's Low / High
JPY 328.8794 / JPY 329.09756
Yesterday's Open / Close
JPY 328.8794 / JPY 329.09756
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,369,538.2

Aarma Price History

7d Low / 7d High
JPY 1.7896266 / JPY 2.1310032
30d Low / 30d High
JPY 278.47825 / JPY 329.46282
90d Low / 90d High
JPY 278.47825 / JPY 333.04384
52 Week Low / 52 Week High
JPY 278.47825 / JPY 334.41071
All Time HighJul 30, 2024 (5 months ago)
JPY 494.85
33.52%
All Time LowDec 9, 2024 (1 months ago)
JPY 149.71
119.74%

Data provided by Coingecko API

ARMA to JPY converter

Aarma
AarmaARMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aarma Price Chart (ARMA to JPY)

ARMAJPY by TradingView

Aarma Exchanges

Instant crypto to crypto exchange coming soon!

Aarma Historical Price Data (JPY)

Date
1/21/2025
JPY 279.149246
JPY 0
JPY 329.46282
JPY 278.582577
1/20/2025
JPY 327.530132
JPY 279.149246
JPY 332.895225
JPY 278.478248
1/19/2025
JPY 330.698253
JPY 327.530132
JPY 333.043839
JPY 280.968035
1/18/2025
JPY 330.743363
JPY 330.698253
JPY 331.658653
JPY 328.593217
1/17/2025
JPY 328.339626
JPY 330.743363
JPY 331.156009
JPY 328.339626
1/16/2025
JPY 330.707909
JPY 328.339626
JPY 330.707909
JPY 326.236561
1/15/2025
JPY 333.91473
JPY 330.707909
JPY 334.410711
JPY 330.282508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,070
2.01%
Market CapJPY 2.08T
VolumeJPY 74.44B
2
JPY 3,303.32
0.50%
Market CapJPY 397.95B
VolumeJPY 27.2B
3
JPY 3.16
1.93%
Market CapJPY 181.92B
VolumeJPY 7.05B
5
JPY 253.99
5.55%
Market CapJPY 123.47B
VolumeJPY 9.76B
6
JPY 697.78
1.83%
Market CapJPY 101.76B
VolumeJPY 985.59M
7
JPY 0.363875
5.18%
Market CapJPY 53.71B
VolumeJPY 7.95B

Data provided by Coingecko API

More Cryptocurrencies

1640
JPY 2.95
2.34%
Market CapJPY 1.88B
VolumeJPY 27.45M
1639
JPY 0.0018845
6.82%
Market CapJPY 1.88B
VolumeJPY 176.76M
1643
JPY 0.369639
6.32%
Market CapJPY 1.88B
VolumeJPY 11.33M
1645
JPY 7.1
17.04%
Market CapJPY 1.87B
VolumeJPY 3M
1646
JPY 1.87
121.20%
Market CapJPY 1.87B
VolumeJPY 160.06M

Data provided by Coingecko API