Aarma (ARMA) Live Price

Aarma logo
ARMAAarma
JPY 270.27+ 0.72%
Market Cap
JPY 1.53B
0.72%
Volume (24)
JPY 561,752
0.10%
Circulating Supply
5,679,411 ARMA
Issue Date
-

Data provided by Coingecko API

ARMA price Statistics

Aarma Price Today

Aarma Price
JPY 270.27

Price Change

JPY 1.92
0.72%
24h Low / 24h High
JPY 253.14 / JPY 268.5

Trading Volume

JPY 561,752
0.10%
Volume / Market Cap
0.00036597508
Market Dominance
0.00029994368%
Market Rank
#1765

Aarma Supply

Circulating Supply
5,679,410.67 ARMA
Total Supply
21,150,000 ARMA
Max Supply
21,150,000 ARMA

Aarma Market Cap

Market Cap
JPY 1,534,946,000
0.72%

Fully Diluted
Market Cap

JPY 5,716,105,200
6.29%

Aarma Price Yesterday

Yesterday's Low / High
JPY 254.14133 / JPY 254.39619
Yesterday's Open / Close
JPY 254.14133 / JPY 254.39619
Yesterday's Change
6.29%
Yesterday's Volume
JPY 633,330.92

Aarma Price History

7d Low / 7d High
JPY 1.6921162 / JPY 1.9228017
30d Low / 30d High
JPY 253.1372 / JPY 268.32019
90d Low / 90d High
JPY 253.1372 / JPY 286.09189
52 Week Low / 52 Week High
JPY 253.1372 / JPY 295.94789
All Time HighJul 30, 2024 (4 months ago)
JPY 494.85
45.35%
All Time LowNov 30, 2024 (2 days ago)
JPY 167.22
61.72%

Data provided by Coingecko API

ARMA to JPY converter

Aarma
AarmaARMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aarma Price Chart (ARMA to JPY)

ARMAJPY by TradingView

Aarma Exchanges

Instant crypto to crypto exchange coming soon!

Aarma Historical Price Data (JPY)

Date
12/2/2024
JPY 267.336244
JPY 0
JPY 268.320188
JPY 253.1372
12/1/2024
JPY 284.890892
JPY 267.336244
JPY 284.904238
JPY 266.498955
11/30/2024
JPY 284.264943
JPY 284.890892
JPY 284.812057
JPY 271.862517
11/29/2024
JPY 273.967165
JPY 284.264943
JPY 286.091894
JPY 272.76196
11/28/2024
JPY 290.816255
JPY 273.967165
JPY 290.816255
JPY 275.088885
11/27/2024
JPY 277.508902
JPY 290.816255
JPY 290.396269
JPY 275.442847
11/26/2024
JPY 295.947894
JPY 277.508902
JPY 295.947894
JPY 277.733152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,870
1.11%
Market CapJPY 1.9T
VolumeJPY 95.06B
2
JPY 3,646.18
1.60%
Market CapJPY 439.38B
VolumeJPY 46.35B
3
JPY 2.71
10.97%
Market CapJPY 154.52B
VolumeJPY 47.91B
5
JPY 227.7
0.98%
Market CapJPY 108.2B
VolumeJPY 8.79B
6
JPY 652.44
0.30%
Market CapJPY 95.2B
VolumeJPY 2.28B
7
JPY 0.421252
4.53%
Market CapJPY 62B
VolumeJPY 12.04B

Data provided by Coingecko API

More Cryptocurrencies

1764
JPY 8.59
30.11%
Market CapJPY 1.54B
VolumeJPY 16.82M
1768
JPY 1,249.22
1.60%
Market CapJPY 1.54B
VolumeJPY 6.29M
1759
JPY 675.48
14.01%
Market CapJPY 1.54B
VolumeJPY 2.58M
1769
JPY 5.46
3.62%
Market CapJPY 1.53B
VolumeJPY 3.68M
1770
JPY 0.00093337
1.58%
Market CapJPY 1.53B
VolumeJPY 158.22M

Data provided by Coingecko API