Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 23.92+ 7.04%
Market Cap
JPY 1.1B
6.06%
Volume (24)
JPY 309,934,350
7.45%
Circulating Supply
46,153,085 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 23.92

Price Change

JPY 1.57
7.04%
24h Low / 24h High
JPY 20.21 / JPY 26.32

Trading Volume

JPY 309,934,350
7.45%
Volume / Market Cap
0.28057397
Market Dominance
0.00019353387%
Market Rank
#1868

Alvara Protocol Supply

Circulating Supply
46,153,085.483 ALVA
Total Supply
199,611,123.964 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 1,104,644,000
6.06%

Fully Diluted
Market Cap

JPY 4,777,562,000
1.10%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 22.5592 / JPY 24.788627
Yesterday's Open / Close
JPY 24.788627 / JPY 22.5592
Yesterday's Change
1.04%
Yesterday's Volume
JPY 294,838,130

Alvara Protocol Price History

7d Low / 7d High
JPY 0.13056752 / JPY 0.18838868
30d Low / 30d High
JPY 20.331207 / JPY 24.939683
90d Low / 90d High
JPY 20.331207 / JPY 28.189167
52 Week Low / 52 Week High
JPY 20.331207 / JPY 29.32237
All Time High3월 10일, 2024 (11 months ago)
JPY 427.13
94.37%
All Time Low9월 5일, 2024 (5 months ago)
JPY 6.78
254.64%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 22.522615
JPY 0
JPY 24.939683
JPY 20.331207
2025. 2. 2.
JPY 24.813665
JPY 22.522615
JPY 24.853984
JPY 22.169104
2025. 2. 1.
JPY 27.275432
JPY 24.813665
JPY 27.275432
JPY 24.847895
2025. 1. 31.
JPY 26.940194
JPY 27.275432
JPY 28.189167
JPY 25.899838
2025. 1. 30.
JPY 26.197828
JPY 26.940194
JPY 27.318683
JPY 25.973601
2025. 1. 29.
JPY 26.493128
JPY 26.197828
JPY 27.250685
JPY 24.994815
2025. 1. 28.
JPY 25.856987
JPY 26.493128
JPY 29.32237
JPY 25.856987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,460
4.44%
Market CapJPY 2.01T
VolumeJPY 120.97B
2
JPY 2,867.48
0.84%
Market CapJPY 346.08B
VolumeJPY 99.03B
3
JPY 2.76
13.46%
Market CapJPY 158.44B
VolumeJPY 31.12B
5
JPY 216.31
7.72%
Market CapJPY 105.37B
VolumeJPY 16.83B
6
JPY 617.58
0.96%
Market CapJPY 90.16B
VolumeJPY 3.54B
8
JPY 0.286352
10.91%
Market CapJPY 42.28B
VolumeJPY 10.5B

Data provided by Coingecko API

More Cryptocurrencies

1866
JPY 0.436865
4.82%
Market CapJPY 1.11B
VolumeJPY 505M
1867
JPY 2.83
4.38%
Market CapJPY 1.11B
VolumeJPY 12.08M
1865
JPY 454,258
1.52%
Market CapJPY 1.11B
VolumeJPY 0
1869
JPY 2.58
23.96%
Market CapJPY 1.1B
VolumeJPY 182.85M
1871
JPY 0.23043
6.54%
Market CapJPY 1.1B
VolumeJPY 12.58M

Data provided by Coingecko API