Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 22.4 -4.71%
Market Cap
JPY 1.48B
3.93%
Volume (24)
JPY 60,018,440
0.78%
Circulating Supply
65,436,164 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 22.4

Price Change

JPY -1.106136
4.71%
24h Low / 24h High
JPY 20.34 / JPY 24.12

Trading Volume

JPY 60,018,440
0.78%
Volume / Market Cap
0.04066459
Market Dominance
0.00030323672%
Market Rank
#1552

Alvara Protocol Supply

Circulating Supply
65,436,164.268 ALVA
Total Supply
198,988,781.499 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 1,475,938,700
3.93%

Fully Diluted
Market Cap

JPY 4,488,271,000
3.17%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 22.825746 / JPY 23.760986
Yesterday's Open / Close
JPY 22.825746 / JPY 23.760986
Yesterday's Change
3.84%
Yesterday's Volume
JPY 44,138,669

Alvara Protocol Price History

7d Low / 7d High
JPY 0.10372944 / JPY 0.19600255
30d Low / 30d High
JPY 22.384481 / JPY 25.635191
90d Low / 90d High
JPY 20.92007 / JPY 28.342149
52 Week Low / 52 Week High
JPY 14.162188 / JPY 28.342149
All Time High3월 10일, 2024 (1 years ago)
JPY 427.13
94.71%
All Time Low9월 5일, 2024 (9 months ago)
JPY 6.78
233.16%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
2025. 6. 12.
JPY 24.336396
JPY 0
JPY 24.520413
JPY 22.384481
2025. 6. 11.
JPY 25.747446
JPY 24.336396
JPY 27.298735
JPY 23.941056
2025. 6. 10.
JPY 27.669662
JPY 25.747446
JPY 27.840149
JPY 23.982854
2025. 6. 9.
JPY 23.12834
JPY 27.669662
JPY 28.342149
JPY 20.92007
2025. 6. 8.
JPY 24.34271
JPY 23.12834
JPY 24.50463
JPY 22.735755
2025. 6. 7.
JPY 19.107304
JPY 24.34271
JPY 25.466876
JPY 18.932161
2025. 6. 6.
JPY 14.162188
JPY 19.107304
JPY 18.957226
JPY 14.162188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,875
1.98%
Market CapJPY 2.09T
VolumeJPY 51.67B
2
JPY 2,547.93
7.04%
Market CapJPY 307.6B
VolumeJPY 41.27B
4
JPY 2.15
4.24%
Market CapJPY 126.25B
VolumeJPY 3.94B
5
JPY 652.47
1.56%
Market CapJPY 95.2B
VolumeJPY 1.2B
6
JPY 145.23
8.22%
Market CapJPY 76.37B
VolumeJPY 6.74B
8
JPY 0.175084
6.75%
Market CapJPY 26.2B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1544
JPY 1.51
9.54%
Market CapJPY 1.48B
VolumeJPY 16.69M
1551
JPY 1.78
9.77%
Market CapJPY 1.48B
VolumeJPY 50.42M
1553
JPY 2.04
1.20%
Market CapJPY 1.48B
VolumeJPY 41.65M
1554
JPY 144.81
0.73%
Market CapJPY 1.47B
VolumeJPY 0
1555
JPY 2.42
10.31%
Market CapJPY 1.47B
VolumeJPY 837.73M

Data provided by Coingecko API