Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 23.89 -3.38%
Market Cap
JPY 1.64B
6.19%
Volume (24)
JPY 79,724,717
0.91%
Circulating Supply
65,426,720 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 23.89

Price Change

JPY -0.83498751
3.38%
24h Low / 24h High
JPY 24.33 / JPY 29.85

Trading Volume

JPY 79,724,717
0.91%
Volume / Market Cap
0.048552933
Market Dominance
0.00033581921%
Market Rank
#1539

Alvara Protocol Supply

Circulating Supply
65,426,720.192 ALVA
Total Supply
198,989,865.715 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 1,642,016,500
6.19%

Fully Diluted
Market Cap

JPY 4,994,055,000
8.40%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 27.356153 / JPY 27.43842
Yesterday's Open / Close
JPY 27.43842 / JPY 27.356153
Yesterday's Change
12.80%
Yesterday's Volume
JPY 103,768,850

Alvara Protocol Price History

7d Low / 7d High
JPY 0.097052734 / JPY 0.19600255
30d Low / 30d High
JPY 20.92007 / JPY 28.342149
90d Low / 90d High
JPY 14.39154 / JPY 28.342149
52 Week Low / 52 Week High
JPY 13.938568 / JPY 28.342149
All Time High3월 10일, 2024 (1 years ago)
JPY 427.13
94.12%
All Time Low9월 5일, 2024 (9 months ago)
JPY 6.78
270.02%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 23.12834
JPY 0
JPY 28.342149
JPY 20.92007
2025. 6. 8.
JPY 24.34271
JPY 23.12834
JPY 24.50463
JPY 22.735755
2025. 6. 7.
JPY 19.107304
JPY 24.34271
JPY 25.466876
JPY 18.932161
2025. 6. 6.
JPY 14.162188
JPY 19.107304
JPY 18.957226
JPY 14.162188
2025. 6. 5.
JPY 15.095323
JPY 14.162188
JPY 15.095323
JPY 13.938568
2025. 6. 4.
JPY 15.897093
JPY 15.095323
JPY 15.903973
JPY 14.434665
2025. 6. 3.
JPY 14.134878
JPY 15.897093
JPY 16.240502
JPY 14.134878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,560
1.71%
Market CapJPY 2.18T
VolumeJPY 34.96B
2
JPY 2,766.7
8.89%
Market CapJPY 334.79B
VolumeJPY 30.55B
4
JPY 2.3
1.58%
Market CapJPY 135.65B
VolumeJPY 2.84B
5
JPY 665
1.37%
Market CapJPY 97.03B
VolumeJPY 583.87M
6
JPY 160.43
3.18%
Market CapJPY 84.42B
VolumeJPY 4.25B
8
JPY 0.194706
4.64%
Market CapJPY 29.16B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1536
JPY 2.28
9.44%
Market CapJPY 1.65B
VolumeJPY 24.25M
1537
JPY 1.65
14.82%
Market CapJPY 1.65B
VolumeJPY 127.73M
1538
JPY 3.94
3.05%
Market CapJPY 1.65B
VolumeJPY 338.87M
1540
JPY 79.8
34.71%
Market CapJPY 1.64B
VolumeJPY 33.72M
1541
JPY 360.77
4.77%
Market CapJPY 1.64B
VolumeJPY 26.85M

Data provided by Coingecko API