Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 157.4-2.89%
Market Cap
JPY 536.48M
2.44%
Volume (24)
JPY 48,072,757
47.85%
Circulating Supply
3,408,376 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 157.4

Price Change

JPY -4.6884522
2.89%
24h Low / 24h High
JPY 153.56 / JPY 185.54

Trading Volume

JPY 48,072,757
47.85%
Volume / Market Cap
0.08960837
Market Dominance
0.00012716519%
Market Rank
#1988

Alvara Protocol Supply

Circulating Supply
3,408,375.876 ALVA
Total Supply
200,000,000 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 536,476,190
2.44%

Fully Diluted
Market Cap

JPY 31,479,872,000
12.07%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 178.45307 / JPY 179.5509
Yesterday's Open / Close
JPY 179.5509 / JPY 178.45307
Yesterday's Change
12.07%
Yesterday's Volume
JPY 26,983,564

Alvara Protocol Price History

7d Low / 7d High
JPY 0.9130996 / JPY 1.3553701
30d Low / 30d High
JPY 161.72332 / JPY 203.62649
90d Low / 90d High
JPY 138.20158 / JPY 205.12849
52 Week Low / 52 Week High
JPY 138.20158 / JPY 205.12849
All Time High3월 10일, 2024 (23 days ago)
JPY 427.13
62.73%
All Time Low3월 29일, 2024 (4 days ago)
JPY 137.66
15.65%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 201.170496
JPY 0
JPY 203.281408
JPY 161.723321
2024. 3. 31.
JPY 164.435712
JPY 201.170496
JPY 205.128489
JPY 164.435712
2024. 3. 30.
JPY 168.473559
JPY 164.435712
JPY 172.73199
JPY 154.774703
2024. 3. 29.
JPY 155.893749
JPY 168.473559
JPY 168.790342
JPY 138.201582
2024. 3. 28.
JPY 158.755284
JPY 155.893749
JPY 166.098541
JPY 148.221784
2024. 3. 27.
JPY 179.362594
JPY 158.755284
JPY 179.559348
JPY 152.886991
2024. 3. 26.
JPY 179.529976
JPY 179.362594
JPY 181.66951
JPY 174.464111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,576
4.42%
Market CapJPY 1.29T
VolumeJPY 49.47B
2
JPY 3,261.8
5.28%
Market CapJPY 391.85B
VolumeJPY 22.95B
4
JPY 555.38
2.88%
Market CapJPY 85.46B
VolumeJPY 2.7B
7
JPY 0.587735
2.68%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585226
4.38%
Market CapJPY 20.65B
VolumeJPY 686.35M
604
JPY 1.002
0.22%
Market CapJPY 70.84M
VolumeJPY 7.95M

Data provided by Coingecko API

More Cryptocurrencies

1985
JPY 2.49
7.00%
Market CapJPY 538.01M
VolumeJPY 38.3M
1986
JPY 8.94
0%
Market CapJPY 536.12M
VolumeJPY 292,853
1987
JPY 10.67
11.05%
Market CapJPY 536.65M
VolumeJPY 36.87M
1989
JPY 1.53
8.74%
Market CapJPY 534.36M
VolumeJPY 36.19M
1990
Market CapJPY 533.55M
VolumeJPY 1.87M

Data provided by Coingecko API