Aave AMM USDT (AAMMUSDT) Live Price

Aave AMM USDT logo
AAMMUSDTAave AMM USDT
RUB 96.56 -1.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMUSDT
Issue Date
-

Data provided by Coingecko API

AAMMUSDT price Statistics

Aave AMM USDT Price Today

Aave AMM USDT Price
RUB 96.56

Price Change

RUB -1.3482521
1.38%
24h Low / 24h High
RUB 96.36 / RUB 98.88
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDT Supply

Circulating Supply
0 AAMMUSDT
Total Supply
21,793.753 AAMMUSDT
Max Supply
0 AAMMUSDT

Aave AMM USDT Market Cap

Fully Diluted
Market Cap

RUB 2,102,648
1.67%

Aave AMM USDT Price Yesterday

Yesterday's Low / High
RUB 98.017967 / RUB 98.212597
Yesterday's Open / Close
RUB 98.017967 / RUB 98.212597
Yesterday's Change
1.59%

Aave AMM USDT Price History

7d Low / 7d High
RUB 0.9915412 / RUB 1.0047164
30d Low / 30d High
RUB 96.544282 / RUB 98.212597
90d Low / 90d High
RUB 96.364444 / RUB 98.212597
52 Week Low / 52 Week High
RUB 96.364444 / RUB 102.90738
All Time High3월 7일, 2022 (2 years ago)
RUB 155.13
37.70%
All Time Low6월 29일, 2022 (2 years ago)
RUB 50.46
91.51%

Data provided by Coingecko API

AAMMUSDT to RUB converter

Aave AMM USDT
Aave AMM USDTAAMMUSDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM USDT Price Chart (AAMMUSDT to RUB)

AAMMUSDTRUB by TradingView

Aave AMM USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDT Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 96.544282
RUB 0
RUB 98.212597
RUB 96.544282
2025. 2. 8.
RUB 97.02975
RUB 96.544282
RUB 97.221489
RUB 96.574433
2025. 2. 7.
RUB 96.882896
RUB 97.02975
RUB 97.791918
RUB 96.414107
2025. 2. 6.
RUB 98.138376
RUB 96.882896
RUB 98.190014
RUB 96.364444
2025. 2. 5.
RUB 100.643161
RUB 98.138376
RUB 100.90733
RUB 97.144104
2025. 2. 4.
RUB 99.960649
RUB 100.643161
RUB 101.176892
RUB 99.104388
2025. 2. 3.
RUB 100.150713
RUB 99.960649
RUB 102.907383
RUB 98.91145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,164
2.54%
Market CapRUB 1.93T
VolumeRUB 43.12B
2
RUB 2,662.56
4.77%
Market CapRUB 320.95B
VolumeRUB 22B
4
RUB 2.42
4.37%
Market CapRUB 140.03B
VolumeRUB 4.65B
5
RUB 200.4
3.19%
Market CapRUB 97.78B
VolumeRUB 5.18B
6
RUB 611.53
1.36%
Market CapRUB 89.21B
VolumeRUB 1.14B
8
RUB 0.253665
5.10%
Market CapRUB 37.54B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API