Aave AMM WETH (AAMMWETH) Live Price

Aave AMM WETH logo
AAMMWETHAave AMM WETH
RUB 321,748+ 2.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMWETH
Issue Date
-

Data provided by Coingecko API

AAMMWETH price Statistics

Aave AMM WETH Price Today

Aave AMM WETH Price
RUB 321,748

Price Change

RUB 8,474.4
2.71%
24h Low / 24h High
RUB 310,939 / RUB 322,571
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM WETH Supply

Circulating Supply
0 AAMMWETH
Total Supply
249.394 AAMMWETH
Max Supply
0 AAMMWETH

Aave AMM WETH Market Cap

Fully Diluted
Market Cap

RUB 80,288,457
0.52%

Aave AMM WETH Price Yesterday

Yesterday's Low / High
RUB 319,190.35 / RUB 321,324.6
Yesterday's Open / Close
RUB 321,324.6 / RUB 319,190.35
Yesterday's Change
0.47%

Aave AMM WETH Price History

7d Low / 7d High
RUB 3,034.1903 / RUB 3,407.8534
30d Low / 30d High
RUB 307,808.99 / RUB 322,570.54
90d Low / 90d High
RUB 295,521.64 / RUB 322,570.54
52 Week Low / 52 Week High
RUB 295,521.64 / RUB 339,308.97
All Time High12월 16일, 2024 (1 months ago)
RUB 422,914
23.92%
All Time Low6월 18일, 2022 (2 years ago)
RUB 51,564
523.98%

Data provided by Coingecko API

AAMMWETH to RUB converter

Aave AMM WETH
Aave AMM WETHAAMMWETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM WETH Price Chart (AAMMWETH to RUB)

AAMMWETHRUB by TradingView

Aave AMM WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM WETH Historical Price Data (RUB)

Date
2025. 1. 30.
RUB 308,859.313128
RUB 0
RUB 322,570.536413
RUB 308,859.313128
2025. 1. 29.
RUB 301,474.440264
RUB 308,859.313128
RUB 311,966.021761
RUB 301,474.440264
2025. 1. 28.
RUB 308,500.404017
RUB 301,474.440264
RUB 314,197.107636
RUB 301,255.498618
2025. 1. 27.
RUB 317,746.294388
RUB 308,500.404017
RUB 317,746.294388
RUB 295,521.642694
2025. 1. 26.
RUB 324,292.945906
RUB 317,746.294388
RUB 327,949.672493
RUB 322,632.547878
2025. 1. 25.
RUB 323,555.98684
RUB 324,292.945906
RUB 326,480.557341
RUB 320,308.236778
2025. 1. 24.
RUB 332,800.574951
RUB 323,555.98684
RUB 339,308.971966
RUB 324,869.158388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,722
0.42%
Market CapRUB 2.07T
VolumeRUB 40.73B
2
RUB 3,268.5
4.04%
Market CapRUB 393.87B
VolumeRUB 18.89B
3
RUB 3.11
0.01%
Market CapRUB 179.32B
VolumeRUB 4.29B
5
RUB 237.77
1.19%
Market CapRUB 115.63B
VolumeRUB 5.07B
6
RUB 678.01
0.74%
Market CapRUB 98.92B
VolumeRUB 517.23M
8
RUB 0.331169
0.50%
Market CapRUB 48.94B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API