Aave CRV (ACRV) Live Price

Aave CRV logo
ACRVAave CRV
RUB 23.73+0.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave CRV Price Today

Aave CRV Price
RUB 23.73

Price Change

RUB 0.02183558
0.09%
24h Low / 24h High
RUB 23.27 / RUB 24.46
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave CRV Market Cap

Fully Diluted
Market Cap

--

Aave CRV Price Yesterday

Yesterday's Low / High
RUB 23.692669 / RUB 23.755652
Yesterday's Open / Close
RUB 23.692669 / RUB 23.755652
Yesterday's Change
0.02%

Aave CRV Price History

7d Low / 7d High
RUB 0.27659971 / RUB 0.34419903
30d Low / 30d High
RUB 23.692669 / RUB 26.086896
90d Low / 90d High
RUB 23.692669 / RUB 29.243564
52 Week Low / 52 Week High
RUB 23.692669 / RUB 30.304173
All Time High1월 4일, 2022 (2 years ago)
RUB 501.49
95.27%
All Time Low6월 13일, 2024 (16 days ago)
RUB 21.29
11.34%

Data provided by Coingecko API

ACRV to RUB converter

Aave CRV
Aave CRVACRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave CRV Price Chart (ACRV to RUB)

ACRVRUB by TradingView

Aave CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave CRV Historical Price Data (RUB)

Date
2024. 6. 28.
RUB 24.612242
RUB 0
RUB 26.086896
RUB 23.692669
2024. 6. 27.
RUB 26.056901
RUB 24.612242
RUB 26.153579
RUB 24.582228
2024. 6. 26.
RUB 28.225243
RUB 26.056901
RUB 28.398384
RUB 26.132853
2024. 6. 25.
RUB 29.323073
RUB 28.225243
RUB 29.323073
RUB 27.78126
2024. 6. 24.
RUB 29.183243
RUB 29.323073
RUB 30.254524
RUB 28.06294
2024. 6. 23.
RUB 30.12348
RUB 29.183243
RUB 30.304173
RUB 28.75186
2024. 6. 22.
RUB 29.120907
RUB 30.12348
RUB 30.208583
RUB 28.986691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 51 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,906
1.00%
Market CapRUB 1.2T
VolumeRUB 11.37B
2
RUB 3,373.15
0.15%
Market CapRUB 405.05B
VolumeRUB 5.59B
4
RUB 568.8
0.46%
Market CapRUB 87.41B
VolumeRUB 429.97M
5
RUB 140.01
0.10%
Market CapRUB 64.64B
VolumeRUB 1.35B
8
RUB 0.471612
0.18%
Market CapRUB 26.25B
VolumeRUB 298.82M
10
RUB 0.121531
1.18%
Market CapRUB 17.58B
VolumeRUB 299.01M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API