Aave CRV (ACRV) Live Price

Aave CRV logo
ACRVAave CRV
RUB 53.65+ 5.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave CRV Price Today

Aave CRV Price
RUB 53.65

Price Change

RUB 2.75
5.41%
24h Low / 24h High
RUB 49.77 / RUB 53.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave CRV Market Cap

Fully Diluted
Market Cap

--

Aave CRV Price Yesterday

Yesterday's Low / High
RUB 51.041547 / RUB 51.196912
Yesterday's Open / Close
RUB 51.041547 / RUB 51.196912
Yesterday's Change
4.95%

Aave CRV Price History

7d Low / 7d High
RUB 0.36218844 / RUB 0.56112177
30d Low / 30d High
RUB 50.393114 / RUB 57.267344
90d Low / 90d High
RUB 48.712089 / RUB 58.385272
52 Week Low / 52 Week High
RUB 36.400828 / RUB 58.385272
All Time HighJan 4, 2022 (2 years ago)
RUB 501.49
89.30%
All Time LowAug 5, 2024 (3 months ago)
RUB 15.29
251.02%

Data provided by Coingecko API

ACRV to RUB converter

Aave CRV
Aave CRVACRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave CRV Price Chart (ACRV to RUB)

ACRVRUB by TradingView

Aave CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave CRV Historical Price Data (RUB)

Date
11/26/2024
RUB 54.1758
RUB 0
RUB 54.362293
RUB 50.393114
11/25/2024
RUB 52.177716
RUB 54.1758
RUB 58.385272
RUB 50.549229
11/24/2024
RUB 51.634971
RUB 52.177716
RUB 54.974711
RUB 49.600407
11/23/2024
RUB 48.494678
RUB 51.634971
RUB 54.465978
RUB 48.494678
11/22/2024
RUB 41.124005
RUB 48.494678
RUB 48.298366
RUB 40.634983
11/21/2024
RUB 38.196859
RUB 41.124005
RUB 41.875267
RUB 36.400828
11/20/2024
RUB 41.121163
RUB 38.196859
RUB 41.121163
RUB 37.007135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,178
0.86%
Market CapRUB 1.85T
VolumeRUB 83.78B
2
RUB 3,452.59
3.68%
Market CapRUB 416.8B
VolumeRUB 41.28B
4
RUB 233.83
2.57%
Market CapRUB 111.55B
VolumeRUB 7.91B
5
RUB 621.67
0.07%
Market CapRUB 91.15B
VolumeRUB 2.21B
6
RUB 1.42
6.64%
Market CapRUB 81.59B
VolumeRUB 8.81B
7
RUB 0.388125
3.06%
Market CapRUB 57.35B
VolumeRUB 8.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API