Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
RUB 40.39 -4.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
RUB 40.39

Price Change

RUB -1.8000751
4.24%
24h Low / 24h High
RUB 40.6 / RUB 44.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
55,338.426 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

RUB 2,235,348
1.71%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
RUB 40.859292 / RUB 41.333791
Yesterday's Open / Close
RUB 41.333791 / RUB 40.859292
Yesterday's Change
1.72%

Aave KNC v1 Price History

7d Low / 7d High
RUB 0.35619418 / RUB 0.53320535
30d Low / 30d High
RUB 40.1079 / RUB 44.959386
90d Low / 90d High
RUB 35.611224 / RUB 50.785208
52 Week Low / 52 Week High
RUB 35.611224 / RUB 52.721431
All Time High3월 8일, 2022 (2 years ago)
RUB 437.84
90.73%
All Time Low8월 5일, 2024 (6 months ago)
RUB 30.9
31.42%

Data provided by Coingecko API

AKNC to RUB converter

Aave KNC v1
Aave KNC v1AKNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to RUB)

AKNCRUB by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 44.959386
RUB 0
RUB 44.959386
RUB 40.1079
2025. 2. 3.
RUB 42.883389
RUB 44.959386
RUB 44.940329
RUB 35.611224
2025. 2. 2.
RUB 47.036603
RUB 42.883389
RUB 47.505809
RUB 41.961977
2025. 2. 1.
RUB 49.775368
RUB 47.036603
RUB 50.913147
RUB 47.303197
2025. 1. 31.
RUB 49.949056
RUB 49.775368
RUB 52.721431
RUB 49.47963
2025. 1. 30.
RUB 48.851337
RUB 49.949056
RUB 51.012125
RUB 48.851337
2025. 1. 29.
RUB 47.566271
RUB 48.851337
RUB 49.187095
RUB 47.566271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,787
2.19%
Market CapRUB 1.94T
VolumeRUB 55.98B
2
RUB 2,758.01
1.58%
Market CapRUB 332.84B
VolumeRUB 39.92B
3
RUB 2.48
6.26%
Market CapRUB 143.45B
VolumeRUB 8.05B
5
RUB 200.71
7.85%
Market CapRUB 97.75B
VolumeRUB 5.86B
6
RUB 568.49
3.13%
Market CapRUB 82.96B
VolumeRUB 1.03B
8
RUB 0.26142
3.81%
Market CapRUB 38.72B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API