Aave Polygon AAVE (AMAAVE) Live Price

Aave Polygon AAVE logo
AMAAVEAave Polygon AAVE
RUB 26,577+ 3.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMAAVE
Issue Date
-

Data provided by Coingecko API

AMAAVE price Statistics

Aave Polygon AAVE Price Today

Aave Polygon AAVE Price
RUB 26,577

Price Change

RUB 962.61
3.76%
24h Low / 24h High
RUB 24,835 / RUB 28,334
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon AAVE Supply

Circulating Supply
0 AMAAVE
Total Supply
13,347.49 AMAAVE
Max Supply
0 AMAAVE

Aave Polygon AAVE Market Cap

Fully Diluted
Market Cap

RUB 355,315,000
4.25%

Aave Polygon AAVE Price Yesterday

Yesterday's Low / High
RUB 27,409.826 / RUB 28,195.751
Yesterday's Open / Close
RUB 28,195.751 / RUB 27,409.826
Yesterday's Change
4.41%

Aave Polygon AAVE Price History

7d Low / 7d High
RUB 214.91752 / RUB 345.74044
30d Low / 30d High
RUB 21,486.808 / RUB 28,195.751
90d Low / 90d High
RUB 21,486.808 / RUB 34,079.732
52 Week Low / 52 Week High
RUB 21,486.808 / RUB 34,079.732
All Time High12월 16일, 2024 (1 months ago)
RUB 41,197
35.38%
All Time Low6월 18일, 2022 (2 years ago)
RUB 2,647.62
905.44%

Data provided by Coingecko API

AMAAVE to RUB converter

Aave Polygon AAVE
Aave Polygon AAVEAMAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon AAVE Price Chart (AMAAVE to RUB)

AMAAVERUB by TradingView

Aave Polygon AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon AAVE Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 25,601.891797
RUB 0
RUB 28,195.750853
RUB 21,486.807822
2025. 2. 2.
RUB 29,303.862036
RUB 25,601.891797
RUB 29,905.218274
RUB 25,336.849503
2025. 2. 1.
RUB 33,003.842617
RUB 29,303.862036
RUB 33,003.842617
RUB 29,465.122014
2025. 1. 31.
RUB 31,234.687034
RUB 33,003.842617
RUB 34,079.731598
RUB 30,939.662531
2025. 1. 30.
RUB 28,938.109443
RUB 31,234.687034
RUB 31,512.423896
RUB 28,764.022075
2025. 1. 29.
RUB 27,981.267408
RUB 28,938.109443
RUB 29,524.844982
RUB 27,940.208821
2025. 1. 28.
RUB 29,626.922239
RUB 27,981.267408
RUB 29,667.202735
RUB 27,824.029753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,223
0.38%
Market CapRUB 1.97T
VolumeRUB 70.3B
2
RUB 2,805.56
3.84%
Market CapRUB 338.07B
VolumeRUB 48.27B
3
RUB 2.61
1.55%
Market CapRUB 150.58B
VolumeRUB 11.99B
5
RUB 213.21
2.50%
Market CapRUB 103.87B
VolumeRUB 8.61B
6
RUB 581.65
1.89%
Market CapRUB 84.85B
VolumeRUB 1.7B
8
RUB 0.268025
1.06%
Market CapRUB 39.64B
VolumeRUB 4.68B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API