Aave Polygon AAVE (AMAAVE) Live Price

Aave Polygon AAVE logo
AMAAVEAave Polygon AAVE
JPY 40,938 -11.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMAAVE
Issue Date
-

Data provided by Coingecko API

AMAAVE price Statistics

Aave Polygon AAVE Price Today

Aave Polygon AAVE Price
JPY 40,938

Price Change

JPY -5,102.6645
11.21%
24h Low / 24h High
JPY 40,328 / JPY 46,543
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon AAVE Supply

Circulating Supply
0 AMAAVE
Total Supply
13,506.441 AMAAVE
Max Supply
0 AMAAVE

Aave Polygon AAVE Market Cap

Fully Diluted
Market Cap

JPY 552,926,170
9.77%

Aave Polygon AAVE Price Yesterday

Yesterday's Low / High
JPY 44,933.534 / JPY 45,803.755
Yesterday's Open / Close
JPY 44,933.534 / JPY 45,803.755
Yesterday's Change
9.77%

Aave Polygon AAVE Price History

7d Low / 7d High
JPY 257.03664 / JPY 349.18745
30d Low / 30d High
JPY 44,933.534 / JPY 46,301.94
90d Low / 90d High
JPY 43,580.789 / JPY 47,399.878
52 Week Low / 52 Week High
JPY 43,580.789 / JPY 55,029.672
All Time High12월 16일, 2024 (27 days ago)
JPY 61,283
33.34%
All Time Low6월 18일, 2022 (2 years ago)
JPY 6,215.82
557.24%

Data provided by Coingecko API

AMAAVE to JPY converter

Aave Polygon AAVE
Aave Polygon AAVEAMAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon AAVE Price Chart (AMAAVE to JPY)

AMAAVEJPY by TradingView

Aave Polygon AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon AAVE Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 45,552.895608
JPY 0
JPY 46,301.940152
JPY 44,933.533683
2025. 1. 11.
JPY 44,900.607482
JPY 45,552.895608
JPY 45,915.363917
JPY 44,262.414047
2025. 1. 10.
JPY 44,196.542622
JPY 44,900.607482
JPY 47,399.87835
JPY 44,196.542622
2025. 1. 9.
JPY 46,284.54675
JPY 44,196.542622
JPY 47,037.347842
JPY 43,580.789187
2025. 1. 8.
JPY 48,556.484726
JPY 46,284.54675
JPY 48,947.399732
JPY 44,943.28897
2025. 1. 7.
JPY 53,557.366757
JPY 48,556.484726
JPY 53,834.690891
JPY 48,445.850282
2025. 1. 6.
JPY 53,817.781312
JPY 53,557.366757
JPY 55,029.671819
JPY 53,363.02706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,833
3.78%
Market CapJPY 1.8T
VolumeJPY 42.4B
2
JPY 3,067.1
5.82%
Market CapJPY 370.02B
VolumeJPY 22B
4
JPY 2.37
5.77%
Market CapJPY 136.35B
VolumeJPY 6.33B
5
JPY 663.5
4.13%
Market CapJPY 96.89B
VolumeJPY 770.69M
6
JPY 176.71
5.48%
Market CapJPY 85.7B
VolumeJPY 3.66B
7
JPY 0.317378
5.87%
Market CapJPY 46.85B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API