Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
RUB 27.42 -4.96%
Market Cap
RUB 0
0%
Volume (24)
RUB 111
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
RUB 27.42

Price Change

RUB -1.4321748
4.96%
24h Low / 24h High
RUB 26.62 / RUB 29.14

Trading Volume

RUB 110.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
4,023,340.698 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

RUB 110,338,930
0.35%

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
RUB 27.272226 / RUB 27.383868
Yesterday's Open / Close
RUB 27.383868 / RUB 27.272226
Yesterday's Change
0.34%
Yesterday's Volume
RUB 110.81765

Aave Polygon WMATIC Price History

7d Low / 7d High
RUB 0.29355914 / RUB 0.33354386
30d Low / 30d High
RUB 26.904571 / RUB 29.710157
90d Low / 90d High
RUB 26.904571 / RUB 30.609374
52 Week Low / 52 Week High
RUB 26.904571 / RUB 31.023261
All Time High3월 7일, 2022 (2 years ago)
RUB 226.13
87.87%
All Time Low6월 18일, 2022 (2 years ago)
RUB 18.63
47.22%

Data provided by Coingecko API

AMWMATIC to RUB converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to RUB)

AMWMATICRUB by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 29.398929
RUB 0
RUB 29.398929
RUB 26.904571
2025. 2. 17.
RUB 29.62807
RUB 29.398929
RUB 30.609374
RUB 28.97818
2025. 2. 16.
RUB 29.046076
RUB 29.62807
RUB 30.118213
RUB 28.707302
2025. 2. 15.
RUB 29.425722
RUB 29.046076
RUB 29.686665
RUB 28.956577
2025. 2. 14.
RUB 28.397289
RUB 29.425722
RUB 29.768853
RUB 28.367013
2025. 2. 13.
RUB 30.866677
RUB 28.397289
RUB 31.023261
RUB 28.082213
2025. 2. 12.
RUB 29.509097
RUB 30.866677
RUB 30.625814
RUB 28.583411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,241
0.72%
Market CapRUB 1.89T
VolumeRUB 33.31B
2
RUB 2,665.58
2.23%
Market CapRUB 321.32B
VolumeRUB 24.09B
3
RUB 2.53
4.14%
Market CapRUB 146.54B
VolumeRUB 4.65B
5
RUB 644
3.14%
Market CapRUB 94.07B
VolumeRUB 1.16B
6
RUB 168.18
5.34%
Market CapRUB 82.24B
VolumeRUB 7.47B
8
RUB 0.24996
2.88%
Market CapRUB 37.01B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API