Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 467.8 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 467.8

Price Change

JPY -0.084063753
0.02%
24h Low / 24h High
JPY 452.77 / JPY 475.03
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,342.61 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 36,886,179
0.73%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 467.17355 / JPY 467.61953
Yesterday's Open / Close
JPY 467.17355 / JPY 467.61953
Yesterday's Change
0.09%

Aave RAI Price History

7d Low / 7d High
JPY 2.9596119 / JPY 3.134072
30d Low / 30d High
JPY 460.22256 / JPY 478.43177
90d Low / 90d High
JPY 456.66279 / JPY 478.43177
52 Week Low / 52 Week High
JPY 450.25581 / JPY 481.15579
All Time High7월 5일, 2024 (4 months ago)
JPY 481.24
2.16%
All Time Low7월 26일, 2021 (3 years ago)
JPY 321.19
46.59%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 467.089571
JPY 0
JPY 478.431768
JPY 460.222556
2024. 11. 9.
JPY 462.381669
JPY 467.089571
JPY 471.330326
JPY 462.381669
2024. 11. 8.
JPY 472.222862
JPY 462.381669
JPY 472.222862
JPY 456.662795
2024. 11. 7.
JPY 465.990728
JPY 472.222862
JPY 473.31421
JPY 458.616288
2024. 11. 6.
JPY 453.21953
JPY 465.990728
JPY 481.155791
JPY 453.21953
2024. 11. 5.
JPY 456.568322
JPY 453.21953
JPY 465.050438
JPY 451.449385
2024. 11. 4.
JPY 459.413851
JPY 456.568322
JPY 461.676809
JPY 450.255806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,863
3.02%
Market CapJPY 1.62T
VolumeJPY 88.89B
2
JPY 3,169.58
0.89%
Market CapJPY 382.71B
VolumeJPY 48.66B
4
JPY 216.26
5.37%
Market CapJPY 102.14B
VolumeJPY 12.36B
5
JPY 622.48
1.91%
Market CapJPY 90.83B
VolumeJPY 2.54B
6
JPY 0.288273
18.45%
Market CapJPY 42.6B
VolumeJPY 21.8B
8
JPY 0.583847
0.36%
Market CapJPY 33.18B
VolumeJPY 4.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API