Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 463.86 -0.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 463.86

Price Change

JPY -4.3197462
0.92%
24h Low / 24h High
JPY 461.65 / JPY 476.41
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,870.102 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 36,616,879
1.59%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 469.68862 / JPY 473.88606
Yesterday's Open / Close
JPY 473.88606 / JPY 469.68862
Yesterday's Change
1.68%

Aave RAI Price History

7d Low / 7d High
JPY 2.9114329 / JPY 3.0730777
30d Low / 30d High
JPY 468.53329 / JPY 483.01099
90d Low / 90d High
JPY 458.59983 / JPY 483.01099
52 Week Low / 52 Week High
JPY 456.19837 / JPY 483.01099
All Time High11월 13일, 2024 (1 months ago)
JPY 486.04
4.98%
All Time Low7월 26일, 2021 (3 years ago)
JPY 321.19
43.80%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 474.743791
JPY 0
JPY 483.010988
JPY 468.533288
2024. 12. 24.
JPY 476.28158
JPY 474.743791
JPY 480.74967
JPY 468.798436
2024. 12. 23.
JPY 464.421924
JPY 476.28158
JPY 481.936437
JPY 460.966778
2024. 12. 22.
JPY 472.869752
JPY 464.421924
JPY 476.016614
JPY 458.59983
2024. 12. 21.
JPY 471.164179
JPY 472.869752
JPY 479.664731
JPY 461.415668
2024. 12. 20.
JPY 470.734094
JPY 471.164179
JPY 476.618964
JPY 456.758884
2024. 12. 19.
JPY 460.077478
JPY 470.734094
JPY 475.865506
JPY 456.198373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,590
2.91%
Market CapJPY 1.89T
VolumeJPY 45.7B
2
JPY 3,323.82
3.95%
Market CapJPY 400.28B
VolumeJPY 19.06B
4
JPY 2.15
6.31%
Market CapJPY 123.06B
VolumeJPY 4.26B
5
JPY 689.12
1.22%
Market CapJPY 100.5B
VolumeJPY 1.06B
6
JPY 188.96
3.89%
Market CapJPY 90.57B
VolumeJPY 3.5B
7
JPY 0.312082
5.55%
Market CapJPY 45.96B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API