Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 17.6+ 0.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 17.6

Price Change

BRL 0.050436
0.28%
24h Low / 24h High
BRL 17.02 / BRL 17.86
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,342.61 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1,386,317
0.81%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 17.531248 / BRL 17.574301
Yesterday's Open / Close
BRL 17.531248 / BRL 17.574301
Yesterday's Change
0.27%

Aave RAI Price History

7d Low / 7d High
BRL 2.9596119 / BRL 3.134072
30d Low / 30d High
BRL 17.294029 / BRL 17.982992
90d Low / 90d High
BRL 16.927676 / BRL 17.982992
52 Week Low / 52 Week High
BRL 16.927676 / BRL 18.952862
All Time High11월 6일, 2024 (4 days ago)
BRL 19.07
7.20%
All Time Low10월 8일, 2023 (1 years ago)
BRL 12.59
40.60%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
2024. 11. 10.
BRL 17.556669
BRL 0
BRL 17.982992
BRL 17.294029
2024. 11. 9.
BRL 17.375164
BRL 17.556669
BRL 17.716067
BRL 17.375164
2024. 11. 8.
BRL 17.553979
BRL 17.375164
BRL 17.805394
BRL 17.16211
2024. 11. 7.
BRL 17.148589
BRL 17.553979
BRL 17.635021
BRL 16.927676
2024. 11. 6.
BRL 17.180279
BRL 17.148589
BRL 18.952862
BRL 17.180279
2024. 11. 5.
BRL 17.377721
BRL 17.180279
BRL 17.711105
BRL 17.127465
2024. 11. 4.
BRL 17.212208
BRL 17.377721
BRL 17.718175
BRL 17.142347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,863
3.02%
Market CapBRL 1.62T
VolumeBRL 88.89B
2
BRL 3,169.58
0.89%
Market CapBRL 382.71B
VolumeBRL 48.66B
4
BRL 216.26
5.37%
Market CapBRL 102.14B
VolumeBRL 12.36B
5
BRL 622.48
1.91%
Market CapBRL 90.83B
VolumeBRL 2.54B
6
BRL 0.29
18.45%
Market CapBRL 42.6B
VolumeBRL 21.8B
8
BRL 0.58
0.36%
Market CapBRL 33.18B
VolumeBRL 4.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API