Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
GBP 2.27+0.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
GBP 2.27

Price Change

GBP 0.01616069
0.71%
24h Low / 24h High
GBP 2.26 / GBP 2.33
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
77,809.465 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

GBP 176,440
1.44%

Aave RAI Price Yesterday

Yesterday's Low / High
GBP 2.2956669 / GBP 2.3059812
Yesterday's Open / Close
GBP 2.3059812 / GBP 2.2956669
Yesterday's Change
1.34%

Aave RAI Price History

7d Low / 7d High
GBP 2.9769917 / GBP 3.1113757
30d Low / 30d High
GBP 2.2658957 / GBP 2.3064697
90d Low / 90d High
GBP 2.2559732 / GBP 2.3561608
52 Week Low / 52 Week High
GBP 2.2559732 / GBP 2.3591811
All Time High9월 26일, 2022 (1 years ago)
GBP 2.75
17.60%
All Time Low10월 8일, 2023 (11 months ago)
GBP 2
13.43%

Data provided by Coingecko API

ARAI to GBP converter

Aave RAI
Aave RAIARAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to GBP)

ARAIGBP by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (GBP)

Date
2024. 9. 21.
GBP 2.281007
GBP 0
GBP 2.30647
GBP 2.265896
2024. 9. 20.
GBP 2.294799
GBP 2.281007
GBP 2.317384
GBP 2.258502
2024. 9. 19.
GBP 2.334672
GBP 2.294799
GBP 2.356161
GBP 2.293198
2024. 9. 18.
GBP 2.309801
GBP 2.334672
GBP 2.309801
GBP 2.255973
2024. 9. 17.
GBP 2.289808
GBP 2.309801
GBP 2.359181
GBP 2.275524
2024. 9. 16.
GBP 2.278053
GBP 2.289808
GBP 2.312386
GBP 2.2697
2024. 9. 15.
GBP 2.309406
GBP 2.278053
GBP 2.315585
GBP 2.278351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,002
0.10%
Market CapGBP 1.24T
VolumeGBP 13.32B
2
GBP 2,586.75
1.74%
Market CapGBP 311.36B
VolumeGBP 9.73B
4
GBP 582.37
1.56%
Market CapGBP 84.92B
VolumeGBP 575.75M
5
GBP 147.74
1.34%
Market CapGBP 69.24B
VolumeGBP 1.75B
7
GBP 0.597698
2.51%
Market CapGBP 33.73B
VolumeGBP 1.22B
9
GBP 0.10767
2.67%
Market CapGBP 15.73B
VolumeGBP 560.97M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 46,870
2.67%
Market CapGBP 926.09B
VolumeGBP 36.5B
2
GBP 1,838.12
4.42%
Market CapGBP 221.41B
VolumeGBP 15.5B
3
GBP 0.754417
0.47%
Market CapGBP 89.7B
VolumeGBP 40.14B
4
GBP 419.96
1.71%
Market CapGBP 61.35B
VolumeGBP 567.74M
5
GBP 104.67
5.41%
Market CapGBP 49.03B
VolumeGBP 2.68B

Data provided by Coingecko API