Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 261.98+ 0.46%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 261.98

Price Change

INR 1.19
0.46%
24h Low / 24h High
INR 248.79 / INR 262.33
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,342.612 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 20,517,468
2.88%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 254.54433 / INR 254.57561
Yesterday's Open / Close
INR 254.54433 / INR 254.57561
Yesterday's Change
2.91%

Aave RAI Price History

7d Low / 7d High
INR 2.9568752 / INR 3.134072
30d Low / 30d High
INR 253.65704 / INR 261.61462
90d Low / 90d High
INR 253.65704 / INR 264.50142
52 Week Low / 52 Week High
INR 251.45757 / INR 264.50142
All Time High8월 5일, 2024 (3 months ago)
INR 267.33
2.00%
All Time Low10월 8일, 2023 (1 years ago)
INR 203.38
28.81%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
2024. 11. 12.
INR 260.398066
INR 0
INR 261.614624
INR 253.657043
2024. 11. 11.
INR 258.157269
INR 260.398066
INR 262.451665
INR 254.054483
2024. 11. 10.
INR 258.230877
INR 258.157269
INR 264.50142
INR 254.367869
2024. 11. 9.
INR 255.561224
INR 258.230877
INR 260.575382
INR 255.561224
2024. 11. 8.
INR 259.975456
INR 255.561224
INR 260.52521
INR 252.680945
2024. 11. 7.
INR 254.468199
INR 259.975456
INR 261.040885
INR 251.457567
2024. 11. 6.
INR 251.752844
INR 254.468199
INR 263.072457
INR 251.752844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,724
4.48%
Market CapINR 1.77T
VolumeINR 113.51B
2
INR 3,238.37
0.35%
Market CapINR 389.94B
VolumeINR 46.53B
4
INR 212.12
1.78%
Market CapINR 100.15B
VolumeINR 11.52B
5
INR 623.07
0.38%
Market CapINR 90.95B
VolumeINR 2.54B
6
INR 0.401376
11.73%
Market CapINR 58.76B
VolumeINR 32.51B
7
INR 0.703687
9.53%
Market CapINR 40.02B
VolumeINR 10.76B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API