Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 250.54 -1.81%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 250.54

Price Change

INR -4.6234081
1.81%
24h Low / 24h High
INR 249.9 / INR 259.02
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,870.102 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 19,759,791
2.27%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 255.18988 / INR 257.50841
Yesterday's Open / Close
INR 257.50841 / INR 255.18988
Yesterday's Change
2.27%

Aave RAI Price History

7d Low / 7d High
INR 2.9114329 / INR 3.0730777
30d Low / 30d High
INR 254.51047 / INR 262.43454
90d Low / 90d High
INR 249.00137 / INR 262.43454
52 Week Low / 52 Week High
INR 247.53496 / INR 262.43454
All Time High12월 5일, 2024 (21 days ago)
INR 269.16
6.92%
All Time Low10월 8일, 2023 (1 years ago)
INR 203.38
23.19%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
2024. 12. 25.
INR 258.234685
INR 0
INR 262.434537
INR 254.510471
2024. 12. 24.
INR 257.84111
INR 258.234685
INR 260.406199
INR 253.959066
2024. 12. 23.
INR 251.983801
INR 257.84111
INR 260.955726
INR 250.018918
2024. 12. 22.
INR 256.765751
INR 251.983801
INR 258.474481
INR 249.001372
2024. 12. 21.
INR 255.815603
INR 256.765751
INR 260.430923
INR 250.546245
2024. 12. 20.
INR 254.152168
INR 255.815603
INR 259.172823
INR 247.534961
2024. 12. 19.
INR 253.360455
INR 254.152168
INR 260.608971
INR 249.274146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,487
3.51%
Market CapINR 1.89T
VolumeINR 48.03B
2
INR 3,322.54
4.39%
Market CapINR 400.58B
VolumeINR 21.21B
4
INR 2.16
6.00%
Market CapINR 123.69B
VolumeINR 4.7B
5
INR 689.77
1.85%
Market CapINR 100.69B
VolumeINR 1.22B
6
INR 188.66
5.06%
Market CapINR 90.55B
VolumeINR 3.52B
7
INR 0.312643
5.80%
Market CapINR 46.08B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API