Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 252.25+0.00%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 252.25

Price Change

INR 0.00638944
0.00%
24h Low / 24h High
INR 252.08 / INR 259.59
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
77,809.465 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 19,627,244
1.39%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 255.23214 / INR 256.37888
Yesterday's Open / Close
INR 256.37888 / INR 255.23214
Yesterday's Change
1.39%

Aave RAI Price History

7d Low / 7d High
INR 2.9769917 / INR 3.1113757
30d Low / 30d High
INR 251.86424 / INR 256.43319
90d Low / 90d High
INR 249.14086 / INR 260.32599
52 Week Low / 52 Week High
INR 249.14086 / INR 260.32599
All Time High8월 5일, 2024 (1 months ago)
INR 267.33
5.66%
All Time Low10월 8일, 2023 (11 months ago)
INR 203.38
24.01%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
2024. 9. 21.
INR 253.602291
INR 0
INR 256.433192
INR 251.903394
2024. 9. 20.
INR 254.750019
INR 253.602291
INR 257.423608
INR 250.46253
2024. 9. 19.
INR 258.167273
INR 254.750019
INR 260.32599
INR 254.646523
2024. 9. 18.
INR 254.774349
INR 258.167273
INR 254.858485
INR 249.140862
2024. 9. 17.
INR 253.785416
INR 254.774349
INR 260.168447
INR 252.045592
2024. 9. 16.
INR 251.040936
INR 253.785416
INR 255.803307
INR 250.323936
2024. 9. 15.
INR 254.223405
INR 251.040936
INR 254.903624
INR 250.833418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,003
0.10%
Market CapINR 1.24T
VolumeINR 13.26B
2
INR 2,587.37
1.72%
Market CapINR 311.36B
VolumeINR 9.9B
4
INR 582.46
1.51%
Market CapINR 84.96B
VolumeINR 701.04M
5
INR 147.63
1.15%
Market CapINR 69.21B
VolumeINR 1.66B
7
INR 0.598091
2.61%
Market CapINR 33.74B
VolumeINR 1.24B
9
INR 0.107713
2.62%
Market CapINR 15.72B
VolumeINR 561.23M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,194,923
3.00%
Market CapINR 102.59T
VolumeINR 4.05T
2
INR 203,746
4.76%
Market CapINR 24.52T
VolumeINR 1.72T
3
INR 83.63
0.13%
Market CapINR 9.94T
VolumeINR 4.52T
4
INR 46,585
2.12%
Market CapINR 6.8T
VolumeINR 79.86B
5
INR 11,603.75
5.76%
Market CapINR 5.43T
VolumeINR 297.17B

Data provided by Coingecko API