Aave v3 1INCH (A1INCH) Live Price

Aave v3 1INCH logo
A1INCHAave v3 1INCH
RUB 29.06 -7.65%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 A1INCH
Issue Date
-

Data provided by Coingecko API

A1INCH price Statistics

Aave v3 1INCH Price Today

Aave v3 1INCH Price
RUB 29.06

Price Change

RUB -2.4035702
7.65%
24h Low / 24h High
RUB 28.14 / RUB 31.81
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 1INCH Supply

Circulating Supply
0 A1INCH
Total Supply
0 A1INCH
Max Supply
0 A1INCH

Aave v3 1INCH Market Cap

Fully Diluted
Market Cap

--

Aave v3 1INCH Price Yesterday

Yesterday's Low / High
RUB 31.174362 / RUB 31.198012
Yesterday's Open / Close
RUB 31.174362 / RUB 31.198012
Yesterday's Change
6.82%

Aave v3 1INCH Price History

7d Low / 7d High
RUB 0.290495 / RUB 0.3572
30d Low / 30d High
RUB 30.400285 / RUB 31.80459
90d Low / 90d High
RUB 29.493384 / RUB 32.13807
52 Week Low / 52 Week High
RUB 29.493384 / RUB 36.972302
All Time High3월 13일, 2024 (10 months ago)
RUB 63.71
54.45%
All Time Low9월 4일, 2024 (4 months ago)
RUB 18.83
54.07%

Data provided by Coingecko API

A1INCH to RUB converter

Aave v3 1INCH
Aave v3 1INCHA1INCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 1INCH Price Chart (A1INCH to RUB)

A1INCHRUB by TradingView

Aave v3 1INCH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 1INCH Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 30.712523
RUB 0
RUB 31.80459
RUB 30.712523
2025. 1. 25.
RUB 29.794915
RUB 30.712523
RUB 30.725376
RUB 29.493384
2025. 1. 24.
RUB 31.778128
RUB 29.794915
RUB 31.778128
RUB 30.09811
2025. 1. 23.
RUB 32.568151
RUB 31.778128
RUB 32.568151
RUB 30.884561
2025. 1. 22.
RUB 34.458122
RUB 32.568151
RUB 34.460776
RUB 32.565999
2025. 1. 21.
RUB 34.199288
RUB 34.458122
RUB 35.540537
RUB 33.300702
2025. 1. 20.
RUB 34.04407
RUB 34.199288
RUB 36.972302
RUB 33.603173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,994
3.75%
Market CapRUB 2T
VolumeRUB 71.27B
2
RUB 3,114.42
5.71%
Market CapRUB 375.25B
VolumeRUB 34.29B
3
RUB 2.89
7.27%
Market CapRUB 166.6B
VolumeRUB 11.66B
5
RUB 232.65
8.40%
Market CapRUB 113.23B
VolumeRUB 10.67B
6
RUB 662.55
3.18%
Market CapRUB 96.66B
VolumeRUB 1.38B
8
RUB 0.322552
8.20%
Market CapRUB 47.66B
VolumeRUB 3.88B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API