Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
JPY 27,632+ 2.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,205
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
JPY 27,632

Price Change

JPY 551.49
2.05%
24h Low / 24h High
JPY 26,789 / JPY 27,418

Trading Volume

JPY 62,205
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
JPY 26,996.754 / JPY 27,060.307
Yesterday's Open / Close
JPY 27,060.307 / JPY 26,996.754
Yesterday's Change
2.23%
Yesterday's Volume
JPY 62,205.351

Aave v3 AAVE Price History

7d Low / 7d High
JPY 163.8802 / JPY 184.18748
30d Low / 30d High
JPY 26,470.957 / JPY 27,317.609
90d Low / 90d High
JPY 25,516.404 / JPY 27,361.591
52 Week Low / 52 Week High
JPY 24,358.334 / JPY 27,361.591
All Time High12월 16일, 2024 (3 months ago)
JPY 61,454
55.04%
All Time Low8월 5일, 2024 (7 months ago)
JPY 11,079.11
149.41%

Data provided by Coingecko API

AAAVE to JPY converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (JPY)

Date
2025. 3. 22.
JPY 26,678.766994
JPY 0
JPY 27,317.60895
JPY 26,678.766994
2025. 3. 21.
JPY 26,339.190431
JPY 26,678.766994
JPY 26,954.61237
JPY 25,999.301266
2025. 3. 20.
JPY 27,353.12987
JPY 26,339.190431
JPY 27,353.12987
JPY 25,675.073914
2025. 3. 19.
JPY 25,402.576336
JPY 27,353.12987
JPY 27,361.591217
JPY 25,402.576336
2025. 3. 18.
JPY 26,027.591325
JPY 25,402.576336
JPY 26,130.034195
JPY 24,850.526307
2025. 3. 17.
JPY 24,549.825253
JPY 26,027.591325
JPY 26,283.699744
JPY 24,549.825253
2025. 3. 16.
JPY 25,646.817326
JPY 24,549.825253
JPY 25,840.668514
JPY 24,358.333527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,278
0.06%
Market CapJPY 1.67T
VolumeJPY 7.97B
2
JPY 2,007.94
1.20%
Market CapJPY 242.15B
VolumeJPY 6.89B
4
JPY 2.39
0.31%
Market CapJPY 139.26B
VolumeJPY 1.48B
5
JPY 623.51
1.08%
Market CapJPY 90.87B
VolumeJPY 514.65M
6
JPY 131.24
1.74%
Market CapJPY 67.02B
VolumeJPY 1.56B
9
JPY 0.170097
0.75%
Market CapJPY 25.24B
VolumeJPY 456.93M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,545,938
1.63%
Market CapJPY 249.28T
VolumeJPY 3.78T
2
JPY 300,234
5.71%
Market CapJPY 36.61T
VolumeJPY 2.32T
3
JPY 149.79
0.10%
Market CapJPY 21.49T
VolumeJPY 4.83T
4
JPY 348.75
3.41%
Market CapJPY 20.36T
VolumeJPY 462.93B
5
JPY 91,153
3.08%
Market CapJPY 13.5T
VolumeJPY 168.01B

Data provided by Coingecko API