Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
GBP 216.21 -9.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 315
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
GBP 216.21

Price Change

GBP -21.881822
9.19%
24h Low / 24h High
GBP 212.53 / GBP 241.13

Trading Volume

GBP 314.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
GBP 233.60036 / GBP 236.12233
Yesterday's Open / Close
GBP 233.60036 / GBP 236.12233
Yesterday's Change
7.94%
Yesterday's Volume
GBP 314.61985

Aave v3 AAVE Price History

7d Low / 7d High
GBP 257.7572 / GBP 348.69874
30d Low / 30d High
GBP 232.72591 / GBP 240.57773
90d Low / 90d High
GBP 225.31366 / GBP 243.04771
52 Week Low / 52 Week High
GBP 225.31366 / GBP 278.86868
All Time High12월 16일, 2024 (27 days ago)
GBP 314.41
31.23%
All Time Low7월 5일, 2024 (6 months ago)
GBP 56.62
281.89%

Data provided by Coingecko API

AAAVE to GBP converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to GBP)

AAAVEGBP by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 235.74564
GBP 0
GBP 240.57773
GBP 233.600355
2025. 1. 11.
GBP 235.495296
GBP 235.74564
GBP 240.122845
GBP 230.096149
2025. 1. 10.
GBP 228.753037
GBP 235.495296
GBP 243.047709
GBP 228.753037
2025. 1. 9.
GBP 236.983829
GBP 228.753037
GBP 240.630521
GBP 225.313659
2025. 1. 8.
GBP 248.089709
GBP 236.983829
GBP 248.302613
GBP 228.714206
2025. 1. 7.
GBP 272.443457
GBP 248.089709
GBP 272.815081
GBP 245.509355
2025. 1. 6.
GBP 275.858991
GBP 272.443457
GBP 278.868677
GBP 270.044401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,571
4.00%
Market CapGBP 1.79T
VolumeGBP 44.27B
2
GBP 3,053.34
6.20%
Market CapGBP 367.6B
VolumeGBP 21.45B
4
GBP 2.37
5.47%
Market CapGBP 136.07B
VolumeGBP 6.46B
5
GBP 664.43
3.94%
Market CapGBP 96.79B
VolumeGBP 805.79M
6
GBP 175.73
6.12%
Market CapGBP 85.09B
VolumeGBP 3.8B
7
GBP 0.316721
5.96%
Market CapGBP 46.66B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API