Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
GBP 207.01+ 3.41%
Market Cap
GBP 0
0%
Volume (24)
GBP 315
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
GBP 207.01

Price Change

GBP 6.82
3.41%
24h Low / 24h High
GBP 199.1 / GBP 207.46

Trading Volume

GBP 314.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
GBP 201.27324 / GBP 201.49497
Yesterday's Open / Close
GBP 201.27324 / GBP 201.49497
Yesterday's Change
2.79%
Yesterday's Volume
GBP 314.61985

Aave v3 AAVE Price History

7d Low / 7d High
GBP 243.0548 / GBP 275.47334
30d Low / 30d High
GBP 192.89037 / GBP 204.09587
90d Low / 90d High
GBP 192.89037 / GBP 218.71206
52 Week Low / 52 Week High
GBP 192.89037 / GBP 218.71206
All Time High12월 16일, 2024 (2 months ago)
GBP 314.41
34.18%
All Time Low7월 5일, 2024 (7 months ago)
GBP 56.62
265.53%

Data provided by Coingecko API

AAAVE to GBP converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to GBP)

AAAVEGBP by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (GBP)

Date
2025. 2. 19.
GBP 198.124888
GBP 0
GBP 204.095868
GBP 196.338112
2025. 2. 18.
GBP 209.004884
GBP 198.124888
GBP 209.004884
GBP 192.890366
2025. 2. 17.
GBP 202.528546
GBP 209.004884
GBP 218.712057
GBP 200.975544
2025. 2. 16.
GBP 200.715918
GBP 202.528546
GBP 204.341896
GBP 199.631149
2025. 2. 15.
GBP 209.426237
GBP 200.715918
GBP 209.426237
GBP 199.768976
2025. 2. 14.
GBP 202.590167
GBP 209.426237
GBP 212.683393
GBP 202.199797
2025. 2. 13.
GBP 203.158448
GBP 202.590167
GBP 203.902458
GBP 198.5093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,476
2.17%
Market CapGBP 1.95T
VolumeGBP 25.55B
2
GBP 2,754.49
1.26%
Market CapGBP 332.09B
VolumeGBP 15.03B
3
GBP 2.7
0.98%
Market CapGBP 156.24B
VolumeGBP 4.1B
5
GBP 657.59
0.76%
Market CapGBP 95.93B
VolumeGBP 813.27M
6
GBP 175.18
3.58%
Market CapGBP 85.52B
VolumeGBP 3.85B
8
GBP 0.254275
0.62%
Market CapGBP 37.65B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,917
1.30%
Market CapGBP 1.52T
VolumeGBP 22.17B
2
GBP 2,167.71
0.68%
Market CapGBP 261.17B
VolumeGBP 11.68B
3
GBP 2.14
5.33%
Market CapGBP 123.38B
VolumeGBP 3.72B
4
GBP 0.793083
0.11%
Market CapGBP 112.44B
VolumeGBP 25.65B
5
GBP 514.86
0.73%
Market CapGBP 75.02B
VolumeGBP 805.08M

Data provided by Coingecko API