Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
INR 25,597 -10.90%
Market Cap
INR 0
0%
Volume (24)
INR 34,181
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
INR 25,597

Price Change

INR -3,130.9571
10.90%
24h Low / 24h High
INR 25,067 / INR 28,751

Trading Volume

INR 34,181
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
INR 27,925.237 / INR 28,210.196
Yesterday's Open / Close
INR 27,925.237 / INR 28,210.196
Yesterday's Change
8.80%
Yesterday's Volume
INR 34,181.363

Aave v3 AAVE Price History

7d Low / 7d High
INR 290.5555 / INR 376.2825
30d Low / 30d High
INR 27,925.237 / INR 28,952.241
90d Low / 90d High
INR 27,925.237 / INR 30,632.048
52 Week Low / 52 Week High
INR 25,895.341 / INR 32,575.584
All Time High12월 16일, 2024 (1 months ago)
INR 33,856
24.89%
All Time Low7월 5일, 2024 (6 months ago)
INR 6,035.48
321.34%

Data provided by Coingecko API

AAAVE to INR converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (INR)

Date
2025. 1. 26.
INR 28,136.336979
INR 0
INR 28,952.241292
INR 27,925.236583
2025. 1. 25.
INR 28,871.029403
INR 28,136.336979
INR 29,037.042118
INR 28,300.944028
2025. 1. 24.
INR 29,223.888323
INR 28,871.029403
INR 30,632.048349
INR 28,399.80402
2025. 1. 23.
INR 29,967.373702
INR 29,223.888323
INR 30,011.594656
INR 28,247.647872
2025. 1. 22.
INR 32,124.344378
INR 29,967.373702
INR 32,124.344378
INR 30,206.589076
2025. 1. 21.
INR 29,086.522534
INR 32,124.344378
INR 32,575.583527
INR 28,468.791372
2025. 1. 20.
INR 26,374.419175
INR 29,086.522534
INR 30,746.089255
INR 25,895.340984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,690
5.17%
Market CapINR 1.98T
VolumeINR 85.72B
2
INR 3,073.99
7.82%
Market CapINR 370.8B
VolumeINR 38.5B
3
INR 2.92
6.93%
Market CapINR 168.2B
VolumeINR 13.84B
5
INR 226.89
11.55%
Market CapINR 110.45B
VolumeINR 12.82B
6
INR 662.6
3.15%
Market CapINR 96.69B
VolumeINR 1.55B
8
INR 0.322159
8.72%
Market CapINR 47.68B
VolumeINR 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API