Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
INR 13,859.43+0.18%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
INR 13,859.43

Price Change

INR 25.36
0.18%
24h Low / 24h High
INR 13,736.28 / INR 14,163.68
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
INR 13,790.049 / INR 13,861.131
Yesterday's Open / Close
INR 13,790.049 / INR 13,861.131
Yesterday's Change
0.24%

Aave v3 AAVE Price History

7d Low / 7d High
INR 148.26359 / INR 178.2393
30d Low / 30d High
INR 13,767.318 / INR 14,404.125
90d Low / 90d High
INR 13,031.026 / INR 14,891.605
52 Week Low / 52 Week High
INR 11,678.081 / INR 14,891.605
All Time High9월 23일, 2024 (3 days ago)
INR 14,891.6
6.93%
All Time Low7월 5일, 2024 (2 months ago)
INR 6,035.48
129.63%

Data provided by Coingecko API

AAAVE to INR converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (INR)

Date
2024. 9. 25.
INR 13,875.570767
INR 0
INR 14,404.125071
INR 13,790.048662
2024. 9. 24.
INR 14,351.913183
INR 13,875.570767
INR 14,456.376432
INR 13,767.317506
2024. 9. 23.
INR 13,598.854577
INR 14,351.913183
INR 14,891.604946
INR 13,589.23325
2024. 9. 22.
INR 13,064.728048
INR 13,598.854577
INR 13,474.578794
INR 13,031.026185
2024. 9. 21.
INR 12,761.720112
INR 13,064.728048
INR 12,816.229174
INR 12,549.280372
2024. 9. 20.
INR 12,533.605987
INR 12,761.720112
INR 13,059.089175
INR 12,394.614915
2024. 9. 19.
INR 11,678.081411
INR 12,533.605987
INR 12,758.545675
INR 11,678.081411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,091
3.11%
Market CapINR 1.29T
VolumeINR 38.6B
2
INR 2,636.59
2.94%
Market CapINR 317.51B
VolumeINR 17.23B
4
INR 597.01
2.10%
Market CapINR 87.13B
VolumeINR 1.16B
5
INR 156.17
5.07%
Market CapINR 73.18B
VolumeINR 4.01B
7
INR 0.591468
1.28%
Market CapINR 33.43B
VolumeINR 1.37B
9
INR 0.117775
8.21%
Market CapINR 17.22B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,324,346
0.50%
Market CapINR 105.12T
VolumeINR 2.15T
2
INR 221,420
0.31%
Market CapINR 26.64T
VolumeINR 1.37T
3
INR 83.68
0.20%
Market CapINR 9.98T
VolumeINR 3.99T
4
INR 50,418
2.42%
Market CapINR 7.35T
VolumeINR 104.95B
5
INR 12,324.74
2.07%
Market CapINR 5.78T
VolumeINR 250.5B

Data provided by Coingecko API