Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
BRL 1,049.94 -4.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,386
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
BRL 1,049.94

Price Change

BRL -51.186093
4.65%
24h Low / 24h High
BRL 997.1 / BRL 1,125.59

Trading Volume

BRL 2,385.94
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
BRL 1,085.4834 / BRL 1,110.685
Yesterday's Open / Close
BRL 1,110.685 / BRL 1,085.4834
Yesterday's Change
4.38%
Yesterday's Volume
BRL 2,385.9375

Aave v3 AAVE Price History

7d Low / 7d High
BRL 134.15028 / BRL 197.84235
30d Low / 30d High
BRL 1,060.3273 / BRL 1,113.3412
90d Low / 90d High
BRL 1,022.1773 / BRL 1,135.1996
52 Week Low / 52 Week High
BRL 742.18297 / BRL 1,135.1996
All Time High11월 9일, 2024 (2 days ago)
BRL 1,135.2
7.52%
All Time Low4월 13일, 2024 (7 months ago)
BRL 374.27
180.49%

Data provided by Coingecko API

AAAVE to BRL converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to BRL)

AAAVEBRL by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 1,083.848518
BRL 0
BRL 1,110.685033
BRL 1,060.327336
2024. 11. 10.
BRL 1,120.549939
BRL 1,083.848518
BRL 1,128.86779
BRL 1,065.006048
2024. 11. 9.
BRL 1,043.040657
BRL 1,120.549939
BRL 1,135.199634
BRL 1,043.040657
2024. 11. 8.
BRL 1,044.447639
BRL 1,043.040657
BRL 1,052.295916
BRL 1,018.957952
2024. 11. 7.
BRL 999.891504
BRL 1,044.447639
BRL 1,067.693143
BRL 999.891504
2024. 11. 6.
BRL 799.080926
BRL 999.891504
BRL 1,042.990974
BRL 799.080926
2024. 11. 5.
BRL 742.182968
BRL 799.080926
BRL 779.995851
BRL 742.182968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,876
3.76%
Market CapBRL 1.76T
VolumeBRL 173.33B
2
BRL 3,284.59
1.15%
Market CapBRL 396.32B
VolumeBRL 69.58B
4
BRL 213.51
2.53%
Market CapBRL 100.84B
VolumeBRL 14.69B
5
BRL 631.79
1.05%
Market CapBRL 92.29B
VolumeBRL 4.08B
6
BRL 0.39
21.99%
Market CapBRL 57.74B
VolumeBRL 47.25B
7
BRL 0.7
17.30%
Market CapBRL 39.66B
VolumeBRL 12.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API