Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
ETH 0.095531 -4.26%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
ETH 0.09553052

Price Change

ETH -0.0042669053
4.26%
24h Low / 24h High
ETH 0.09507637 / ETH 0.10033352

Trading Volume

ETH 0.16303235
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
ETH 0.098351875 / ETH 0.099156556
Yesterday's Open / Close
ETH 0.098351875 / ETH 0.099156556
Yesterday's Change
3.26%
Yesterday's Volume
ETH 0.16303235

Aave v3 AAVE Price History

7d Low / 7d High
ETH 299.214 / ETH 376.2825
30d Low / 30d High
ETH 0.097932765 / ETH 0.1001866
90d Low / 90d High
ETH 0.097932765 / ETH 0.10514112
52 Week Low / 52 Week High
ETH 0.093586721 / ETH 0.11296307
All Time High1월 21일, 2025 (5 days ago)
ETH 0.1142739
15.94%
All Time Low6월 18일, 2024 (7 months ago)
ETH 0.02275327
322.15%

Data provided by Coingecko API

AAAVE to ETH converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to ETH)

AAAVEETH by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.098413
ETH 0
ETH 0.100187
ETH 0.097933
2025. 1. 25.
ETH 0.101164
ETH 0.098413
ETH 0.102051
ETH 0.098278
2025. 1. 24.
ETH 0.101428
ETH 0.101164
ETH 0.104935
ETH 0.100174
2025. 1. 23.
ETH 0.107055
ETH 0.101428
ETH 0.107055
ETH 0.100676
2025. 1. 22.
ETH 0.111702
ETH 0.107055
ETH 0.111702
ETH 0.107136
2025. 1. 21.
ETH 0.103044
ETH 0.111702
ETH 0.112963
ETH 0.102447
2025. 1. 20.
ETH 0.095301
ETH 0.103044
ETH 0.106564
ETH 0.093587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,500
4.39%
Market CapETH 1.99T
VolumeETH 36.22B
2
eth
EthereumETH
ETH 3,155.79
5.70%
Market CapETH 380.48B
VolumeETH 19.91B
3
ETH 2.96
5.41%
Market CapETH 170.69B
VolumeETH 4.93B
5
ETH 231.05
10.63%
Market CapETH 112.63B
VolumeETH 6.64B
6
ETH 653.12
5.29%
Market CapETH 95.48B
VolumeETH 873.25M
8
ETH 0.324254
8.63%
Market CapETH 47.91B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API