Aave v3 LDO (ALDO) Live Price

Aave v3 LDO logo
ALDOAave v3 LDO
RUB 189.33 -1.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ALDO
Issue Date
-

Data provided by Coingecko API

ALDO price Statistics

Aave v3 LDO Price Today

Aave v3 LDO Price
RUB 189.33

Price Change

RUB -2.6478296
1.38%
24h Low / 24h High
RUB 185.5 / RUB 195.16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 LDO Supply

Circulating Supply
0 ALDO
Total Supply
0 ALDO
Max Supply
0 ALDO

Aave v3 LDO Market Cap

Fully Diluted
Market Cap

--

Aave v3 LDO Price Yesterday

Yesterday's Low / High
RUB 187.02083 / RUB 188.57459
Yesterday's Open / Close
RUB 188.57459 / RUB 187.02083
Yesterday's Change
0.82%

Aave v3 LDO Price History

7d Low / 7d High
RUB 1.4149625 / RUB 1.9711844
30d Low / 30d High
RUB 185.56164 / RUB 196.79009
90d Low / 90d High
RUB 171.10813 / RUB 196.79009
52 Week Low / 52 Week High
RUB 146.1713 / RUB 196.79009
All Time High1월 11일, 2024 (11 months ago)
RUB 357.16
47.01%
All Time Low8월 5일, 2024 (4 months ago)
RUB 76.57
147.19%

Data provided by Coingecko API

ALDO to RUB converter

Aave v3 LDO
Aave v3 LDOALDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 LDO Price Chart (ALDO to RUB)

ALDORUB by TradingView

Aave v3 LDO Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 LDO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 195.78185
RUB 0
RUB 195.823798
RUB 185.561636
2024. 12. 24.
RUB 182.65578
RUB 195.78185
RUB 196.790092
RUB 178.85398
2024. 12. 23.
RUB 178.464096
RUB 182.65578
RUB 184.858004
RUB 171.270526
2024. 12. 22.
RUB 171.39448
RUB 178.464096
RUB 181.413793
RUB 170.132039
2024. 12. 21.
RUB 178.086706
RUB 171.39448
RUB 188.676879
RUB 170.723159
2024. 12. 20.
RUB 168.200089
RUB 178.086706
RUB 174.960953
RUB 146.171301
2024. 12. 19.
RUB 195.135363
RUB 168.200089
RUB 195.375236
RUB 161.689579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,191
0.03%
Market CapRUB 1.94T
VolumeRUB 30.49B
2
RUB 3,435.31
1.49%
Market CapRUB 413.87B
VolumeRUB 17.97B
4
RUB 2.25
2.30%
Market CapRUB 128.55B
VolumeRUB 3.51B
5
RUB 707.8
0.70%
Market CapRUB 103.13B
VolumeRUB 826.51M
6
RUB 194.94
1.97%
Market CapRUB 93.49B
VolumeRUB 3.17B
7
RUB 0.32534
2.52%
Market CapRUB 47.93B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API