Aave v3 WBTC (AWBTC) Live Price

Aave v3 WBTC logo
AWBTCAave v3 WBTC
INR 8,519,096 -0.20%
Market Cap
INR 0
0%
Volume (24)
INR 74
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave v3 WBTC Price Today

Aave v3 WBTC Price
INR 8,519,096

Price Change

INR -16,936.247
0.20%
24h Low / 24h High
INR 8,428,570 / INR 8,616,418

Trading Volume

INR 74.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WBTC Supply

Circulating Supply
0 AWBTC
Total Supply
0 AWBTC
Max Supply
0 AWBTC

Aave v3 WBTC Market Cap

Fully Diluted
Market Cap

--

Aave v3 WBTC Price Yesterday

Yesterday's Low / High
INR 8,447,949.5 / INR 8,488,772.6
Yesterday's Open / Close
INR 8,447,949.5 / INR 8,488,772.6
Yesterday's Change
0.60%
Yesterday's Volume
INR 74.270591

Aave v3 WBTC Price History

7d Low / 7d High
INR 93,151.35 / INR 106,147.64
30d Low / 30d High
INR 8,420,848 / INR 8,672,944.8
90d Low / 90d High
INR 8,093,671.6 / INR 8,846,503.6
52 Week Low / 52 Week High
INR 8,093,671.6 / INR 9,190,705.5
All Time High1월 20일, 2025 (16 days ago)
INR 9,425,228
9.61%
All Time Low11월 14일, 2023 (1 years ago)
INR 2,917,541
192.00%

Data provided by Coingecko API

AWBTC to INR converter

Aave v3 WBTC
Aave v3 WBTCAWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 WBTC Price Chart (AWBTC to INR)

AWBTCINR by TradingView

Aave v3 WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WBTC Historical Price Data (INR)

Date
2025. 2. 5.
INR 8,529,759.113408
INR 0
INR 8,602,773.039291
INR 8,430,997.661334
2025. 2. 4.
INR 8,829,489.401273
INR 8,529,759.113408
INR 8,838,868.047813
INR 8,420,848.015083
2025. 2. 3.
INR 8,424,048.635315
INR 8,829,489.401273
INR 8,846,503.624661
INR 8,093,671.64177
2025. 2. 2.
INR 8,727,394.606497
INR 8,424,048.635315
INR 8,784,020.886188
INR 8,387,412.834969
2025. 2. 1.
INR 8,851,345.198454
INR 8,727,394.606497
INR 8,905,906.384162
INR 8,728,203.027817
2025. 1. 31.
INR 9,102,144.130132
INR 8,851,345.198454
INR 9,152,235.157627
INR 8,818,169.923073
2025. 1. 30.
INR 9,001,743.077596
INR 9,102,144.130132
INR 9,190,705.519154
INR 8,977,357.029964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,196
0.83%
Market CapINR 1.93T
VolumeINR 42.67B
2
INR 2,804.91
2.78%
Market CapINR 337.97B
VolumeINR 32.17B
4
INR 2.41
3.89%
Market CapINR 139.29B
VolumeINR 6.44B
5
INR 199.96
3.39%
Market CapINR 97.34B
VolumeINR 4.04B
6
INR 576.15
0.42%
Market CapINR 84.05B
VolumeINR 720.53M
8
INR 0.2584
2.48%
Market CapINR 38.24B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API