Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
INR 21.92+ 0.23%
Market Cap
INR 3.25T
0.38%
Volume (24)
INR 98,230,780,000
0.83%
Circulating Supply
148,057,350,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
INR 21.92

Price Change

INR 0.050557
0.23%
24h Low / 24h High
INR 21.71 / INR 22.29

Trading Volume

INR 98,230,780,000
0.83%
Volume / Market Cap
0.030269675
Market Dominance
1.1294371%
Market Rank
#8

Dogecoin Supply

Circulating Supply
148,057,346,383.705 DOGE
Total Supply
148,127,746,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
INR 3,245,187,800,000
0.38%

Fully Diluted
Market Cap

INR 3,246,730,900,000
0.21%

Dogecoin Price Yesterday

Yesterday's Low / High
INR 21.898457 / INR 22.029978
Yesterday's Open / Close
INR 22.029978 / INR 21.898457
Yesterday's Change
0.20%
Yesterday's Volume
INR 86,009,649,000

Dogecoin Price History

7d Low / 7d High
INR 0.24368755 / INR 0.28364102
30d Low / 30d High
INR 21.267208 / INR 22.145543
90d Low / 90d High
INR 21.170772 / INR 23.581441
52 Week Low / 52 Week High
INR 21.170772 / INR 24.585039
All Time High5월 8일, 2021 (3 years ago)
INR 53.62
59.07%
All Time Low5월 6일, 2015 (9 years ago)
INR 0.00552883
396870.82%

Data provided by Coingecko API

DOGE to INR converter

Dogecoin
DogecoinDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to INR)

DOGEINR by TradingView

Dogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogecoin Historical Price Data (INR)

Date
2025. 2. 19.
INR 21.827556
INR 0
INR 22.145543
INR 21.691455
2025. 2. 18.
INR 22.422383
INR 21.827556
INR 22.537582
INR 21.170772
2025. 2. 17.
INR 23.020015
INR 22.422383
INR 23.245755
INR 22.101049
2025. 2. 16.
INR 23.535254
INR 23.020015
INR 23.670832
INR 23.000984
2025. 2. 15.
INR 23.569619
INR 23.535254
INR 24.395055
INR 23.366682
2025. 2. 14.
INR 22.769404
INR 23.569619
INR 24.585039
INR 22.718293
2025. 2. 13.
INR 22.968885
INR 22.769404
INR 23.156977
INR 22.120748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,413
2.93%
Market CapINR 1.95T
VolumeINR 28.29B
2
INR 2,740.12
1.39%
Market CapINR 330.39B
VolumeINR 15.26B
3
INR 2.71
2.39%
Market CapINR 157.01B
VolumeINR 4.18B
5
INR 655.77
0.83%
Market CapINR 95.68B
VolumeINR 799.07M
6
INR 174.57
2.79%
Market CapINR 85.31B
VolumeINR 3.88B
8
INR 0.253543
0.99%
Market CapINR 37.56B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5
INR 56,703
0.27%
Market CapINR 8.27T
VolumeINR 70.23B
6
INR 15,084.48
1.98%
Market CapINR 7.38T
VolumeINR 335.67B
7
INR 86.52
0.43%
Market CapINR 4.86T
VolumeINR 363.39B
9
INR 69.79
6.04%
Market CapINR 2.51T
VolumeINR 58.38B
10
INR 236,742
0.56%
Market CapINR 2.23T
VolumeINR 4.53B

Data provided by Coingecko API