Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
22.1 -4.18%
Market Cap
₹3.34T
4.15%
Volume (24)
182,218,580,000
5.31%
Circulating Supply
151,186,240,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
₹22.1

Price Change

₹-0.96406454
4.18%
24h Low / 24h High
₹21.96 / ₹23.1

Trading Volume

₹182,218,580,000
5.31%
Volume / Market Cap
0.054545346
Market Dominance
0.95055091%
Market Rank
#9

Dogecoin Supply

Circulating Supply
151,186,236,383.705 DOGE
Total Supply
151,214,736,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
₹3,340,680,500,000
4.15%

Fully Diluted
Market Cap

₹3,341,310,300,000
3.95%

Dogecoin Price Yesterday

Yesterday's Low / High
₹22.987995 / ₹23.02029
Yesterday's Open / Close
₹23.02029 / ₹22.987995
Yesterday's Change
3.93%
Yesterday's Volume
₹279,380,480,000

Dogecoin Price History

7d Low / 7d High
₹0.22579872 / ₹0.26298884
30d Low / 30d High
₹22.683651 / ₹23.332199
90d Low / 90d High
₹20.229496 / ₹23.332199
52 Week Low / 52 Week High
₹20.023269 / ₹23.332199
All Time High5월 8일, 2021 (4 years ago)
₹53.62
58.74%
All Time Low5월 6일, 2015 (10 years ago)
₹0.00552883
400038.77%

Data provided by Coingecko API

DOGE to INR converter

Dogecoin
DogecoinDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to INR)

DOGEINR by TradingView

Dogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogecoin Historical Price Data (INR)

Date
2025. 10. 3.
₹23.224127
₹0
₹23.286172
₹22.683651
2025. 10. 2.
₹21.999382
₹23.224127
₹23.332199
₹21.965561
2025. 10. 1.
₹20.679542
₹21.999382
₹21.915855
₹20.49573
2025. 9. 30.
₹20.860778
₹20.679542
₹20.860778
₹20.229496
2025. 9. 29.
₹21.048245
₹20.860778
₹21.150764
₹20.358805
2025. 9. 28.
₹20.467756
₹21.048245
₹20.967595
₹20.023269
2025. 9. 27.
₹20.612543
₹20.467756
₹20.720996
₹20.299302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 8 minutes and 20 seconds

Explore Our Other Products for DOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,916
0.68%
Market Cap₹2.43T
Volume₹37.82B
2
4,466.56
1.17%
Market Cap₹539.16B
Volume₹22.14B
3
2.95
3.15%
Market Cap₹176.37B
Volume₹4.01B
5
1,145.84
1.93%
Market Cap₹159.34B
Volume₹2.87B
6
226.53
3.21%
Market Cap₹123.55B
Volume₹5.02B
9
0.248995
4.16%
Market Cap₹37.67B
Volume₹2.05B

Data provided by Coingecko API

More Cryptocurrencies

6
20,104
3.22%
Market Cap₹10.96T
Volume₹444.64B
7
88.71
0.03%
Market Cap₹6.69T
Volume₹563.09B
8
396,122
1.24%
Market Cap₹3.38T
Volume₹1.27B
10
30.15
1.00%
Market Cap₹2.85T
Volume₹44.29B
11
74.24
4.30%
Market Cap₹2.71T
Volume₹108.95B

Data provided by Coingecko API