Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
INR 28.75+ 2.41%
Market Cap
INR 4.25T
1.87%
Volume (24)
INR 142,887,510,000
0.86%
Circulating Supply
147,552,750,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
INR 28.75

Price Change

INR 0.675732
2.41%
24h Low / 24h High
INR 27.97 / INR 29.22

Trading Volume

INR 142,887,510,000
0.86%
Volume / Market Cap
0.033625894
Market Dominance
1.347428%
Market Rank
#7

Dogecoin Supply

Circulating Supply
147,552,746,383.705 DOGE
Total Supply
147,581,126,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
INR 4,249,329,800,000
1.87%

Fully Diluted
Market Cap

INR 4,250,140,200,000
0.17%

Dogecoin Price Yesterday

Yesterday's Low / High
INR 28.664668 / INR 28.837044
Yesterday's Open / Close
INR 28.837044 / INR 28.664668
Yesterday's Volume
INR 284,227,290,000

Dogecoin Price History

7d Low / 7d High
INR 0.31777834 / INR 0.39680743
30d Low / 30d High
INR 27.299255 / INR 29.144246
90d Low / 90d High
INR 27.299255 / INR 34.021333
52 Week Low / 52 Week High
INR 27.299255 / INR 34.021333
All Time High5월 8일, 2021 (3 years ago)
INR 53.62
46.31%
All Time Low5월 6일, 2015 (9 years ago)
INR 0.00552883
520538.24%

Data provided by Coingecko API

DOGE to INR converter

Dogecoin
DogecoinDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to INR)

DOGEINR by TradingView

Dogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogecoin Historical Price Data (INR)

Date
2025. 1. 10.
INR 27.600296
INR 0
INR 29.144246
INR 27.600296
2025. 1. 9.
INR 29.392312
INR 27.600296
INR 29.496131
INR 27.299255
2025. 1. 8.
INR 29.946917
INR 29.392312
INR 30.323565
INR 28.764738
2025. 1. 7.
INR 33.255592
INR 29.946917
INR 34.021333
INR 29.877123
2025. 1. 6.
INR 32.810689
INR 33.255592
INR 33.498589
INR 32.511941
2025. 1. 5.
INR 33.856184
INR 32.810689
INR 33.856184
INR 32.580053
2025. 1. 4.
INR 32.533495
INR 33.856184
INR 33.998595
INR 32.533495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,343
0.92%
Market CapINR 1.87T
VolumeINR 31.34B
2
INR 3,264.91
0.91%
Market CapINR 393.44B
VolumeINR 14.23B
3
INR 2.41
6.17%
Market CapINR 138.71B
VolumeINR 4.21B
5
INR 693.74
0.50%
Market CapINR 101.31B
VolumeINR 480.08M
6
INR 186.21
0.17%
Market CapINR 90.33B
VolumeINR 3.11B
7
INR 0.333651
2.36%
Market CapINR 49.23B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4
INR 86.13
0.03%
Market CapINR 11.83T
VolumeINR 2.49T
5
INR 59,769
0.51%
Market CapINR 8.72T
VolumeINR 41.3B
6
INR 16,043.53
0.18%
Market CapINR 7.77T
VolumeINR 267.73B
8
INR 86.14
0.21%
Market CapINR 3.94T
VolumeINR 262.04B
9
INR 80.51
1.20%
Market CapINR 2.89T
VolumeINR 58.02B

Data provided by Coingecko API