Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
INR 25.73+ 2.64%
Market Cap
INR 3.88T
2.69%
Volume (24)
INR 780,546,300,000
2.52%
Circulating Supply
150,924,580,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
INR 25.73

Price Change

INR 0.662923
2.64%
24h Low / 24h High
INR 24.93 / INR 26.87

Trading Volume

INR 780,546,300,000
2.52%
Volume / Market Cap
0.20097741
Market Dominance
1.072709%
Market Rank
#8

Dogecoin Supply

Circulating Supply
150,924,576,383.705 DOGE
Total Supply
150,934,016,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
INR 3,883,751,400,000
2.69%

Fully Diluted
Market Cap

INR 3,883,994,400,000
0.89%

Dogecoin Price Yesterday

Yesterday's Low / High
INR 25.444314 / INR 25.567778
Yesterday's Open / Close
INR 25.444314 / INR 25.567778
Yesterday's Change
0.88%
Yesterday's Volume
INR 779,090,330,000

Dogecoin Price History

7d Low / 7d High
INR 0.21681074 / INR 0.2976201
30d Low / 30d High
INR 23.852229 / INR 26.273262
90d Low / 90d High
INR 21.108864 / INR 26.273262
52 Week Low / 52 Week High
INR 19.057233 / INR 26.273262
All Time High5월 8일, 2021 (4 years ago)
INR 53.62
52.22%
All Time Low5월 6일, 2015 (10 years ago)
INR 0.00552883
463282.63%

Data provided by Coingecko API

DOGE to INR converter

Dogecoin
DogecoinDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to INR)

DOGEINR by TradingView

Dogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogecoin Historical Price Data (INR)

Date
2025. 9. 13.
INR 24.321728
INR 0
INR 26.273262
INR 24.321728
2025. 9. 12.
INR 22.568573
INR 24.321728
INR 24.488146
INR 22.568573
2025. 9. 11.
INR 21.614045
INR 22.568573
INR 22.558196
INR 21.614045
2025. 9. 10.
INR 21.239732
INR 21.614045
INR 21.79202
INR 20.944598
2025. 9. 9.
INR 21.295258
INR 21.239732
INR 21.777373
INR 20.629073
2025. 9. 8.
INR 20.164509
INR 21.295258
INR 21.384066
INR 20.022836
2025. 9. 7.
INR 19.057233
INR 20.164509
INR 20.110485
INR 19.057233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 25 minutes and 49 seconds

Explore Our Other Products for DOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,824
0.05%
Market CapINR 2.31T
VolumeINR 26.23B
2
INR 4,667.27
1.13%
Market CapINR 563.46B
VolumeINR 25.16B
3
INR 3.09
0.92%
Market CapINR 184.22B
VolumeINR 5.07B
5
INR 246.88
1.66%
Market CapINR 133.95B
VolumeINR 8.4B
6
INR 939.71
1.55%
Market CapINR 130.79B
VolumeINR 1.58B
8
INR 0.291185
2.91%
Market CapINR 43.89B
VolumeINR 8.83B

Data provided by Coingecko API

More Cryptocurrencies

5
INR 21,809
1.76%
Market CapINR 11.83T
VolumeINR 735.02B
6
INR 82,946
1.54%
Market CapINR 11.55T
VolumeINR 153.59B
7
INR 88.26
0.01%
Market CapINR 6.46T
VolumeINR 694.24B
9
INR 411,101
1.16%
Market CapINR 3.54T
VolumeINR 6.53B
10
INR 81
1.04%
Market CapINR 2.96T
VolumeINR 190.2B

Data provided by Coingecko API