Aavegotchi FOMO (FOMO) Live Price

Aavegotchi FOMO logo
FOMOAavegotchi FOMO
RUB 0.01172+ 6.18%
Market Cap
RUB 2.03M
6.12%
Volume (24)
RUB 15,582
1.64%
Circulating Supply
173,167,570 FOMO
Issue Date
-

Data provided by Coingecko API

FOMO price Statistics

Aavegotchi FOMO Price Today

Aavegotchi FOMO Price
RUB 0.01172013

Price Change

RUB 0.00068168
6.18%
24h Low / 24h High
RUB 0.01103845 / RUB 0.01200996

Trading Volume

RUB 15,582.37
1.64%
Volume / Market Cap
0.0076777576
Market Dominance
<0.000001%
Market Rank
#8018

Aavegotchi FOMO Supply

Circulating Supply
173,167,574.209 FOMO
Total Supply
10,512,194,914.095 FOMO
Max Supply
50,000,000,000 FOMO

Aavegotchi FOMO Market Cap

Market Cap
RUB 2,029,547
6.12%

Fully Diluted
Market Cap

RUB 123,204,310
2.82%

Aavegotchi FOMO Price Yesterday

Yesterday's Low / High
RUB 0.011306065 / RUB 0.011491964
Yesterday's Open / Close
RUB 0.011491964 / RUB 0.011306065
Yesterday's Change
2.82%
Yesterday's Volume
RUB 15,499.005

Aavegotchi FOMO Price History

7d Low / 7d High
RUB 0.00010922418 / RUB 0.00017109325
30d Low / 30d High
RUB 0.010928944 / RUB 0.012431392
90d Low / 90d High
RUB 0.010916972 / RUB 0.01649618
52 Week Low / 52 Week High
RUB 0.010916972 / RUB 0.016916116
All Time High5월 8일, 2022 (2 years ago)
RUB 3.9
99.70%
All Time Low2월 3일, 2025 (1 days ago)
RUB 0.01075771
8.06%

Data provided by Coingecko API

FOMO to RUB converter

Aavegotchi FOMO
Aavegotchi FOMOFOMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi FOMO Price Chart (FOMO to RUB)

FOMORUB by TradingView

Aavegotchi FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi FOMO Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.012379
RUB 0
RUB 0.012379
RUB 0.010929
2025. 2. 3.
RUB 0.013464
RUB 0.012379
RUB 0.013464
RUB 0.010917
2025. 2. 1.
RUB 0.016261
RUB 0
RUB 0.016496
RUB 0.014994
2025. 1. 31.
RUB 0.016371
RUB 0.016261
RUB 0.016916
RUB 0.016134
2025. 1. 30.
RUB 0.015623
RUB 0.016371
RUB 0.016597
RUB 0.015601
2025. 1. 29.
RUB 0.015305
RUB 0.015623
RUB 0.016037
RUB 0.015222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,737
1.16%
Market CapRUB 1.94T
VolumeRUB 66.8B
2
RUB 2,768.93
1.52%
Market CapRUB 333.35B
VolumeRUB 45.76B
3
RUB 2.52
1.63%
Market CapRUB 145.16B
VolumeRUB 9.21B
5
RUB 204.43
1.46%
Market CapRUB 99.3B
VolumeRUB 6.87B
6
RUB 571.05
1.44%
Market CapRUB 83.23B
VolumeRUB 1.26B
8
RUB 0.265396
0.67%
Market CapRUB 39.21B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

8015
RUB 0.00204197
3.14%
Market CapRUB 2.04M
VolumeRUB 6,395
8016
RUB 0.00208061
0.73%
Market CapRUB 2.08M
VolumeRUB 4,109
8017
RUB 0.268034
0%
Market CapRUB 2.03M
VolumeRUB 423
8019
RUB 0.00202429
2.86%
Market CapRUB 2.02M
VolumeRUB 2,253
8020
RUB 0.00219116
1.60%
Market CapRUB 2.02M
VolumeRUB 8,705

Data provided by Coingecko API