Aavegotchi FOMO (FOMO) Live Price

Aavegotchi FOMO logo
FOMOAavegotchi FOMO
JPY 0.020715+ 0.83%
Market Cap
JPY 3.64M
0.99%
Volume (24)
JPY 39,109
0.72%
Circulating Supply
175,687,090 FOMO
Issue Date
-

Data provided by Coingecko API

FOMO price Statistics

Aavegotchi FOMO Price Today

Aavegotchi FOMO Price
JPY 0.02071481

Price Change

JPY 0.00017059
0.83%
24h Low / 24h High
JPY 0.01925848 / JPY 0.02070823

Trading Volume

JPY 39,109
0.72%
Volume / Market Cap
0.010746221
Market Dominance
<0.000001%
Market Rank
#7892

Aavegotchi FOMO Supply

Circulating Supply
175,687,094.092 FOMO
Total Supply
10,515,881,255.463 FOMO
Max Supply
50,000,000,000 FOMO

Aavegotchi FOMO Market Cap

Market Cap
JPY 3,639,326
0.99%

Fully Diluted
Market Cap

JPY 217,834,530
0.57%

Aavegotchi FOMO Price Yesterday

Yesterday's Low / High
JPY 0.020523482 / JPY 0.020670487
Yesterday's Open / Close
JPY 0.020670487 / JPY 0.020523482
Yesterday's Change
0.57%
Yesterday's Volume
JPY 25,039.561

Aavegotchi FOMO Price History

7d Low / 7d High
JPY 0.00010868815 / JPY 0.00013393541
30d Low / 30d High
JPY 0.017833687 / JPY 0.020670487
90d Low / 90d High
JPY 0.016943859 / JPY 0.020670487
52 Week Low / 52 Week High
JPY 0.016446963 / JPY 0.020670487
All Time High5월 8일, 2022 (2 years ago)
JPY 7.66
99.73%
All Time Low2월 6일, 2025 (7 days ago)
JPY 0.01639348
25.94%

Data provided by Coingecko API

FOMO to JPY converter

Aavegotchi FOMO
Aavegotchi FOMOFOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi FOMO Price Chart (FOMO to JPY)

FOMOJPY by TradingView

Aavegotchi FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi FOMO Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.018975
JPY 0
JPY 0.02067
JPY 0.018744
2025. 2. 11.
JPY 0.017944
JPY 0.018975
JPY 0.019719
JPY 0.017834
2025. 2. 10.
JPY 0.017814
JPY 0.017944
JPY 0.01802
JPY 0.017075
2025. 2. 9.
JPY 0.018869
JPY 0.017814
JPY 0.018869
JPY 0.016944
2025. 2. 8.
JPY 0.016907
JPY 0.018869
JPY 0.019044
JPY 0.016885
2025. 2. 7.
JPY 0.016451
JPY 0.016907
JPY 0.017965
JPY 0.016451
2025. 2. 6.
JPY 0.018042
JPY 0.016451
JPY 0.018276
JPY 0.016447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,566
1.30%
Market CapJPY 1.91T
VolumeJPY 36.66B
2
JPY 2,676.15
2.13%
Market CapJPY 322.62B
VolumeJPY 19.07B
3
JPY 2.55
3.01%
Market CapJPY 147.08B
VolumeJPY 4.43B
5
JPY 670.6
3.94%
Market CapJPY 97.83B
VolumeJPY 5.05B
6
JPY 194.27
0.93%
Market CapJPY 94.83B
VolumeJPY 3.24B
8
JPY 0.262121
0.73%
Market CapJPY 38.79B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

7889
JPY 0.00365943
3.60%
Market CapJPY 3.66M
VolumeJPY 9,864
7890
JPY 0.02900342
0.71%
Market CapJPY 3.65M
VolumeJPY 180
7891
JPY 0.0804
0%
Market CapJPY 3.64M
VolumeJPY 1.53B
7893
JPY 0.02212331
1.07%
Market CapJPY 3.64M
VolumeJPY 1,522
7894
JPY 0.00364169
1.24%
Market CapJPY 3.64M
VolumeJPY 5,543

Data provided by Coingecko API