Aavegotchi FOMO (FOMO) Live Price

Aavegotchi FOMO logo
FOMOAavegotchi FOMO
JPY 0.027469+ 0.03%
Market Cap
JPY 4.62M
0.16%
Volume (24)
JPY 1,805
1.18%
Circulating Supply
168,280,600 FOMO
Issue Date
-

Data provided by Coingecko API

FOMO price Statistics

Aavegotchi FOMO Price Today

Aavegotchi FOMO Price
JPY 0.02746921

Price Change

JPY 0.00000855
0.03%
24h Low / 24h High
JPY 0.02671921 / JPY 0.02757589

Trading Volume

JPY 1,805.37
1.18%
Volume / Market Cap
0.00039055843
Market Dominance
<0.000001%
Market Rank
#7460

Aavegotchi FOMO Supply

Circulating Supply
168,280,595.312 FOMO
Total Supply
10,502,904,609.921 FOMO
Max Supply
50,000,000,000 FOMO

Aavegotchi FOMO Market Cap

Market Cap
JPY 4,622,535
0.16%

Fully Diluted
Market Cap

JPY 288,506,480
2.14%

Aavegotchi FOMO Price Yesterday

Yesterday's Low / High
JPY 0.026734548 / JPY 0.027054205
Yesterday's Open / Close
JPY 0.026734548 / JPY 0.027054205
Yesterday's Change
2.14%
Yesterday's Volume
JPY 1,757.0895

Aavegotchi FOMO Price History

7d Low / 7d High
JPY 0.00016700645 / JPY 0.00019832342
30d Low / 30d High
JPY 0.026734548 / JPY 0.027566
90d Low / 90d High
JPY 0.026734548 / JPY 0.029254211
52 Week Low / 52 Week High
JPY 0.026466911 / JPY 0.031340079
All Time High5월 8일, 2022 (2 years ago)
JPY 7.66
99.64%
All Time Low12월 20일, 2024 (23 days ago)
JPY 0.02071365
32.61%

Data provided by Coingecko API

FOMO to JPY converter

Aavegotchi FOMO
Aavegotchi FOMOFOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi FOMO Price Chart (FOMO to JPY)

FOMOJPY by TradingView

Aavegotchi FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi FOMO Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.027218
JPY 0
JPY 0.027562
JPY 0.026735
2025. 1. 10.
JPY 0.027516
JPY 0
JPY 0.028583
JPY 0.02729
2025. 1. 9.
JPY 0.029306
JPY 0.027516
JPY 0.029306
JPY 0.027292
2025. 1. 8.
JPY 0.028589
JPY 0.029306
JPY 0.029411
JPY 0.026467
2025. 1. 7.
JPY 0.031254
JPY 0.028589
JPY 0.03134
JPY 0.028676
2025. 1. 6.
JPY 0.029812
JPY 0.031254
JPY 0.031238
JPY 0.02916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,279
0.99%
Market CapJPY 1.89T
VolumeJPY 19.33B
2
JPY 3,305.03
0.77%
Market CapJPY 398.33B
VolumeJPY 9.62B
3
JPY 2.54
0.71%
Market CapJPY 146B
VolumeJPY 4.75B
5
JPY 694.66
0.27%
Market CapJPY 101.34B
VolumeJPY 347.8M
6
JPY 190.4
1.73%
Market CapJPY 92.26B
VolumeJPY 1.99B
7
JPY 0.341188
0.78%
Market CapJPY 50.35B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

7454
JPY 0.00462879
0.51%
Market CapJPY 4.63M
VolumeJPY 1,131
7457
Market CapJPY 4.62M
VolumeJPY 142,702
7459
JPY 0.00462349
2.16%
Market CapJPY 4.62M
VolumeJPY 20,231
7458
JPY 0.00616153
18.47%
Market CapJPY 4.62M
VolumeJPY 203,239
7461
JPY 0.00477823
1.29%
Market CapJPY 4.61M
VolumeJPY 16,945

Data provided by Coingecko API