ADreward (AD) Live Price

ADreward logo
ADADreward
$0.000003 -0.63%
Market Cap
$28,655
0.62%
Volume (24)
$180
0.17%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
$0.00000307

Price Change

$<0.000001
0.63%
24h Low / 24h High
$0.00000287 / $0.00000309

Trading Volume

$180.01
0.17%
Volume / Market Cap
0.0062819752
Market Dominance
<0.000001%
Market Rank
#7801

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
$28,655
0.62%

Fully Diluted
Market Cap

$30,701
0.54%

ADreward Price Yesterday

Yesterday's Low / High
$0.000003084252 / $0.0000030895492
Yesterday's Open / Close
$0.0000030895492 / $0.000003084252
Yesterday's Change
0.55%
Yesterday's Volume
$20.815566

ADreward Price History

7d Low / 7d High
$0.0000028766836 / $0.0000094412949
30d Low / 30d High
$0.0000029473021 / $0.0000030909635
90d Low / 90d High
$0.0000028782598 / $0.0000033215436
52 Week Low / 52 Week High
$0.0000027071711 / $0.0000094412949
All Time High6월 29일, 2023 (1 years ago)
$0.00521146
99.94%
All Time Low1월 20일, 2025 (7 days ago)
$0.00000269
7.17%

Data provided by Coingecko API

AD to USD converter

ADreward
ADrewardAD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to USD)

ADUSD by TradingView

ADreward Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000003
AD/USDT
$0
$180
Recently

ADreward Historical Price Data (USD)

Date
2025. 1. 26.
$0.000003
$0
$0.000003
$0.000003
2025. 1. 25.
$0.000003
$0.000003
$0.000003
$0.000003
2025. 1. 24.
$0.000003
$0.000003
$0.000003
$0.000003
2025. 1. 23.
$0.000003
$0.000003
$0.000003
$0.000003
2025. 1. 22.
$0.000005
$0.000003
$0.000006
$0.000003
2025. 1. 21.
$0.000003
$0.000005
$0.000009
$0.000003
2025. 1. 20.
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

AD Price Live Data

The live price of AD is $ 0.000003 per (AD/USD) today with a current market cap of 28,655 USD. 24-hour trading volume is $ 180 USD. AD to USD price is updated in real-time. ADreward is -0.63% in the last 24 hours. It has a circulating supply of $ 9,333,333,300 AD.

ADreward Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,233
5.57%
Market Cap$1.97T
Volume$74.75B
2
$3,063.38
8.18%
Market Cap$369.14B
Volume$37.57B
3
$2.9
7.26%
Market Cap$167.22B
Volume$13.91B
5
$225.84
12.07%
Market Cap$109.92B
Volume$12.65B
6
$660.04
3.46%
Market Cap$96.28B
Volume$1.52B
8
$0.32
9.09%
Market Cap$47.42B
Volume$4.44B

Data provided by Coingecko API

More Cryptocurrencies

7804
$0.00000307
0.67%
Market Cap$26,850
Volume$180
7797
Market Cap$26,848
Volume$1,209
7799
$0.00002687
12.42%
Market Cap$26,847
Volume$65
7800
$0.00002679
1.26%
Market Cap$26,794
Volume$17
7806
$0.00002714
8.29%
Market Cap$26,757
Volume$5
7807
$0.00000275
19.48%
Market Cap$26,711
Volume$2,498
7809
$0.00002659
4.03%
Market Cap$26,589
Volume$17
7802
$0.00002654
9.70%
Market Cap$26,539
Volume$1,271
7811
$0.0000287
20.83%
Market Cap$26,454
Volume$1,176
Market Cap$26,441
Volume$1,859
7813
$0.0000264
27.84%
Market Cap$26,429
Volume$1,592
Market Cap$26,429
Volume$359
7816
Market Cap$26,400
Volume$25
7819
$0.0000528
11.65%
Market Cap$26,399
Volume$2,026
7810
$0.00002637
14.24%
Market Cap$26,342
Volume$12
7815
$0.00002687
9.20%
Market Cap$26,322
Volume$1,223
7817
Market Cap$26,204
Volume$204
7820
$0.00043665
0.67%
Market Cap$26,199
Volume$18
7821
$0.00442376
23.14%
Market Cap$26,172
Volume$796
7822
$0.00002599
14.87%
Market Cap$26,163
Volume$1,497
7823
$0.00002723
12.60%
Market Cap$26,145
Volume$53
7827
$0.00179937
2.85%
Market Cap$26,111
Volume$50
7825
$0.00000006
0.00%
Market Cap$26,037
Volume$77
7826
Market Cap$26,006
Volume$17
7818
$0.00006893
16.89%
Market Cap$25,985
Volume$79
7828
$0.00002581
24.92%
Market Cap$25,955
Volume$1,390
7830
$0.00002594
9.96%
Market Cap$25,935
Volume$28
7829
$0.00056383
3.09%
Market Cap$25,933
Volume$8,475
7824
$0.00002591
12.10%
Market Cap$25,902
Volume$3
7831
$0.0000324
0%
Market Cap$25,888
Volume$130
7835
$0.00002586
12.28%
Market Cap$25,850
Volume$118
7832
$0.00005188
0%
Market Cap$25,824
Volume$2
7686
$0.00138208
75.41%
Market Cap$25,811
Volume$3,140
7833
$0.00045625
11.78%
Market Cap$25,810
Volume$273
7834
$0.00002583
4.31%
Market Cap$25,809
Volume$74
7836
$0.00002564
12.87%
Market Cap$25,718
Volume$39
7837
$0.00025713
0%
Market Cap$25,713
Volume$98
7838
Market Cap$25,677
Volume$507
7839
$0.00002568
9.93%
Market Cap$25,668
Volume$124
7842
$0.00034383
0%
Market Cap$25,598
Volume$71
7843
$0.00002664
9.78%
Market Cap$25,577
Volume$1,065
7840
$0.00002655
12.73%
Market Cap$25,501
Volume$37
7844
$0.00002537
12.38%
Market Cap$25,458
Volume$93
7841
$0.00003214
14.40%
Market Cap$25,457
Volume$45
7845
$0.00002574
25.26%
Market Cap$25,202
Volume$1,620
7851
Market Cap$25,187
Volume$1
7849
$0.00003147
10.98%
Market Cap$25,170
Volume$226
7846
$0.00000015
0%
Market Cap$25,162
Volume$15
7847
$0.00002501
4.09%
Market Cap$25,142
Volume$1,204
7848
$0.00062147
0%
Market Cap$25,141
Volume$4
7854
$0.00005053
11.91%
Market Cap$25,098
Volume$102
7850
$0.00030515
8.21%
Market Cap$25,087
Volume$61
7852
$0.00197384
6.09%
Market Cap$25,040
Volume$42
7853
Market Cap$25,039
Volume$100
7858
$0.0000287
12.62%
Market Cap$25,033
Volume$83
7855
$0.00002493
14.54%
Market Cap$24,965
Volume$708
7856
$0.00002496
7.40%
Market Cap$24,964
Volume$1
7857
$0.00002495
16.33%
Market Cap$24,948
Volume$917
7859
$0.00002492
16.44%
Market Cap$24,908
Volume$578
7861
$0.00002487
12.84%
Market Cap$24,866
Volume$36
7863
$0.00253671
20.36%
Market Cap$24,777
Volume$0
7862
$0.00001407
0%
Market Cap$24,751
Volume$0
7866
$0.00002476
12.24%
Market Cap$24,739
Volume$73
7864
$0.00003439
0%
Market Cap$24,716
Volume$2
7865
$0.00351884
10.01%
Market Cap$24,716
Volume$524
7860
$0.00000003
5.58%
Market Cap$24,678
Volume$2,774
7868
$0.00002468
11.65%
Market Cap$24,674
Volume$2
7867
$0.00002464
0%
Market Cap$24,638
Volume$53
7870
$0.00000025
7.58%
Market Cap$24,507
Volume$2
7869
Market Cap$24,487
Volume$1,313
Market Cap$24,485
Volume$370
7875
$0.00002447
12.00%
Market Cap$24,466
Volume$27
7873
$0.00003343
11.46%
Market Cap$24,458
Volume$9
7874
Market Cap$24,426
Volume$81
7872
$0.00042015
4.62%
Market Cap$24,421
Volume$279
7876
$1
0.61%
Market Cap$24,339
Volume$233
7877
$0.0002051
11.27%
Market Cap$24,321
Volume$230
7878
$0.00002425
12.51%
Market Cap$24,237
Volume$1
7879
$0.00014709
0.16%
Market Cap$24,197
Volume$80
Market Cap$24,187
Volume$536
7881
$0.0004241
1.64%
Market Cap$24,173
Volume$224
7882
$0.00000012
0.79%
Market Cap$24,106
Volume$21
7883
$0.00022449
2.75%
Market Cap$24,095
Volume$2,561
7884
$0.00000239
8.33%
Market Cap$24,066
Volume$181
7888
$0.00002398
13.19%
Market Cap$24,059
Volume$298
7886
$0.00002406
11.43%
Market Cap$24,056
Volume$74
7889
$0.00002484
0%
Market Cap$24,037
Volume$82
7893
$0.00002402
29.12%
Market Cap$24,015
Volume$9,499
7890
$0.000029
12.20%
Market Cap$24,012
Volume$37
7891
$0.00002401
16.22%
Market Cap$24,004
Volume$279
7892
$0.00004799
17.35%
Market Cap$23,982
Volume$2,605
7896
$0.00002398
13.68%
Market Cap$23,974
Volume$245
7885
$0.00002397
16.69%
Market Cap$23,969
Volume$343
7894
$0.00002472
0%
Market Cap$23,929
Volume$19
7895
Market Cap$23,928
Volume$257
7887
$0.00003186
13.32%
Market Cap$23,893
Volume$198
7899
$0.00071057
2.29%
Market Cap$23,885
Volume$3
7897
$0.00002387
10.64%
Market Cap$23,869
Volume$231
7898
$0.00052668
0%
Market Cap$23,866
Volume$10.04M
7804
$0.00000307
0.67%
Market Cap$26,850
Volume$180
7797
Market Cap$26,848
Volume$1,209

Data provided by Coingecko API