Himitsu (HIM) Live Price

Himitsu logo
HIMHimitsu
$0.000016 -0.16%
Market Cap
$15,582
1.39%
Volume (24)
$1
0.08%
Circulating Supply
967,554,750 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Himitsu Price Today

Himitsu Price
$0.0000161

Price Change

$<0.000001
0.16%
24h Low / 24h High
$0.00001601 / $0.00001624

Trading Volume

$1.17
0.08%
Volume / Market Cap
0.000075088229
Market Dominance
<0.000001%
Market Rank
#10329

Himitsu Supply

Circulating Supply
967,554,749 HIM
Total Supply
967,554,749 HIM
Max Supply
967,554,749 HIM

Himitsu Market Cap

Market Cap
$15,581.67
1.39%

Fully Diluted
Market Cap

$15,581.67
0.02%

Himitsu Price Yesterday

Yesterday's Low / High
$0.000016094111 / $0.000016106906
Yesterday's Open / Close
$0.000016094111 / $0.000016106906
Yesterday's Volume
$1.166277

Himitsu Price History

7d Low / 7d High
$0.000014919468 / $0.000016393655
30d Low / 30d High
$0.000014926393 / $0.000016393655
90d Low / 90d High
$0.000014919468 / $0.000016393655
52 Week Low / 52 Week High
$0.000014919468 / $0.000016393655
All Time High7월 1일, 2024 (1 years ago)
$0.00154528
98.96%
All Time Low3월 29일, 2025 (5 months ago)
$0.00000944
70.64%

Data provided by Coingecko API

HIM to USD converter

Himitsu
HimitsuHIM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Himitsu Price Chart (HIM to USD)

    HIMUSD by TradingView

    Himitsu Exchanges

    Instant crypto to crypto exchange coming soon!

    Himitsu Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000016
    $0
    $0.000016
    $0.000016
    2025. 8. 26.
    $0.000015
    $0.000016
    $0.000015
    $0.000015
    2025. 8. 25.
    $0.000016
    $0.000015
    $0.000016
    $0.000016

    Data provided by Coingecko API

    HIM Price Live Data

    The live price of HIM is $ 0.000016 per (HIM/USD) today with a current market cap of 15,582 USD. 24-hour trading volume is $ 1 USD. HIM to USD price is updated in real-time. Himitsu is -0.16% in the last 24 hours. It has a circulating supply of $ 967,554,750 HIM.

    Himitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 41 minutes and 44 seconds

    Explore Our Other Products for HIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,583
    1.59%
    Market Cap$2.14T
    Volume$28.7B
    2
    $4,382.32
    1.71%
    Market Cap$529.49B
    Volume$23.6B
    4
    $2.73
    4.09%
    Market Cap$162.83B
    Volume$4.12B
    5
    $855.61
    0.76%
    Market Cap$119.16B
    Volume$867.88M
    6
    $197.64
    3.75%
    Market Cap$106.98B
    Volume$5.69B
    10
    $0.21
    4.26%
    Market Cap$31.7B
    Volume$1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    10326
    $0.00001563
    0%
    Market Cap$15,612
    Volume$16
    10327
    $0.00001559
    0%
    Market Cap$15,588
    Volume$100
    10328
    $0.00001558
    0%
    Market Cap$15,582
    Volume$8
    10330
    $0.00002391
    0%
    Market Cap$15,558
    Volume$1
    10331
    $0.0000156
    0.53%
    Market Cap$15,556
    Volume$47

    Data provided by Coingecko API