Normie (NORM) Live Price

Normie logo
NORMNormie
$0.00001 0.00%
Market Cap
$9,653
0%
Volume (24)
$20
0.07%
Circulating Supply
998,463,560 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
$0.00000967

Trading Volume

$20.48
0.07%
Volume / Market Cap
0.0021215785
Market Dominance
<0.000001%
Market Rank
#10956

Normie Supply

Circulating Supply
998,463,563.233 NORM
Total Supply
998,463,563.233 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
$9,653.19

Fully Diluted
Market Cap

$9,653.19
0.03%

Normie Price Yesterday

Yesterday's Low / High
$0.0000096615803 / $0.0000096680473
Yesterday's Open / Close
$0.0000096680473 / $0.0000096615803
Yesterday's Change
0.05%
Yesterday's Volume
$20.476218

Normie Price History

7d Low / 7d High
$0.0000094305531 / $0.0000097545446
30d Low / 30d High
$0.0000094305531 / $0.0000097545446
90d Low / 90d High
$0.0000082992664 / $0.0000097545446
52 Week Low / 52 Week High
$0.0000082992664 / $0.0000097545446
All Time High12월 20일, 2024 (8 months ago)
$0.00067922
98.58%
All Time Low4월 10일, 2025 (4 months ago)
$0.00000524
84.49%

Data provided by Coingecko API

NORM to USD converter

Normie
NormieNORM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Normie Price Chart (NORM to USD)

    NORMUSD by TradingView

    Normie Exchanges

    Instant crypto to crypto exchange coming soon!

    Normie Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.00001
    $0
    $0.00001
    $0.00001
    2025. 8. 30.
    $0.00001
    $0.00001
    $0.00001
    $0.000009
    2025. 8. 25.
    $0.000009
    $0
    $0.000009
    $0.000008

    Data provided by Coingecko API

    NORM Price Live Data

    The live price of NORM is $ 0.00001 per (NORM/USD) today with a current market cap of 9,653 USD. 24-hour trading volume is $ 20 USD. NORM to USD price is updated in real-time. Normie is 0.00% in the last 24 hours. It has a circulating supply of $ 998,463,560 NORM.

    Normie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 51 minutes and 51 seconds

    Explore Our Other Products for NORM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,552
    0.48%
    Market Cap$2.17T
    Volume$40.79B
    2
    $4,264.31
    4.19%
    Market Cap$517.22B
    Volume$31.01B
    4
    $2.75
    1.88%
    Market Cap$164.19B
    Volume$7.96B
    5
    $843.81
    2.66%
    Market Cap$117.58B
    Volume$1.58B
    6
    $197.06
    3.71%
    Market Cap$106.74B
    Volume$7.3B
    10
    $0.21
    4.12%
    Market Cap$31.52B
    Volume$2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    10954
    $0.00001354
    1.00%
    Market Cap$9,671
    Volume$110
    10957
    $0.00000966
    4.20%
    Market Cap$9,663
    Volume$36
    10955
    $0.00000966
    0%
    Market Cap$9,660
    Volume$53
    10958
    Market Cap$9,649
    Volume$13
    Market Cap$9,629
    Volume$5

    Data provided by Coingecko API