Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
$0.000442 -5.61%
Market Cap
$36,079
5.78%
Volume (24)
$88
0.84%
Circulating Supply
81,564,051 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
$0.00044234

Price Change

$-0.000026304826
5.61%
24h Low / 24h High
$0.00044296 / $0.00047439

Trading Volume

$88.47
0.84%
Volume / Market Cap
0.002452119
Market Dominance
<0.000001%
Market Rank
#7285

Hermes DAO Supply

Circulating Supply
81,564,051.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
$36,079
5.78%

Fully Diluted
Market Cap

$44,234
4.91%

Hermes DAO Price Yesterday

Yesterday's Low / High
$0.00046322801 / $0.00046713614
Yesterday's Open / Close
$0.00046322801 / $0.00046713614
Yesterday's Change
4.91%
Yesterday's Volume
$453.47564

Hermes DAO Price History

7d Low / 7d High
$0.00044387906 / $0.0009182958
30d Low / 30d High
$0.00046322801 / $0.0006025655
90d Low / 90d High
$0.00046322801 / $0.00074438662
52 Week Low / 52 Week High
$0.00046322801 / $0.0009182958
All Time High3월 3일, 2023 (1 years ago)
$0.03224032
98.63%
All Time Low1월 13일, 2025 (0 days ago)
$0.00044296

Data provided by Coingecko API

HMX to USD converter

Hermes DAO
Hermes DAOHMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to USD)

HMXUSD by TradingView

Hermes DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.34
HMX/USDT
$0.069
$6,743
Recently

Hermes DAO Historical Price Data (USD)

Date
2025. 1. 12.
$0.000562
$0
$0.000562
$0.000463
2025. 1. 11.
$0.000567
$0.000562
$0.000649
$0.000559
2025. 1. 10.
$0.000549
$0.000567
$0.000559
$0.000529
2025. 1. 9.
$0.000783
$0.000549
$0.000788
$0.000546
2025. 1. 8.
$0.000848
$0.000783
$0.000853
$0.000768
2025. 1. 6.
$0.000772
$0
$0.000861
$0.000771

Data provided by Coingecko API

HMX Price Live Data

The live price of HMX is $ 0.000442 per (HMX/USD) today with a current market cap of 36,079 USD. 24-hour trading volume is $ 88 USD. HMX to USD price is updated in real-time. Hermes DAO is -5.61% in the last 24 hours. It has a circulating supply of $ 81,564,051 HMX.

Hermes DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,710
3.89%
Market Cap$1.8T
Volume$37.3B
2
$3,061.99
5.95%
Market Cap$369.03B
Volume$20.4B
4
$2.37
5.70%
Market Cap$135.97B
Volume$6.02B
5
$664.2
4.03%
Market Cap$96.86B
Volume$776.58M
6
$176.53
5.60%
Market Cap$85.52B
Volume$3.68B
7
$0.32
5.81%
Market Cap$46.85B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

7282
$0.0014502
4.80%
Market Cap$36,248
Volume$21
7283
$0.00008693
0%
Market Cap$36,148
Volume$32
7284
$0.00006982
0.22%
Market Cap$36,100
Volume$252
7287
Market Cap$35,968
Volume$17

Data provided by Coingecko API