ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.000892+ 1.83%
Market Cap
JPY 8.32M
4.26%
Volume (24)
JPY 14,393
0.08%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.00089175

Price Change

JPY 0.00001599
1.83%
24h Low / 24h High
JPY 0.00086665 / JPY 0.00089579

Trading Volume

JPY 14,392.5
0.08%
Volume / Market Cap
0.0017292387
Market Dominance
0.0000015597273%
Market Rank
#6786

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 8,323,027
4.26%

Fully Diluted
Market Cap

JPY 8,917,529
0.10%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.00089229676 / JPY 0.00089299249
Yesterday's Open / Close
JPY 0.00089229676 / JPY 0.00089299249
Yesterday's Change
0.10%
Yesterday's Volume
JPY 14,401.28

ADreward Price History

7d Low / 7d High
JPY 0.0000049877749 / JPY 0.0000057026364
30d Low / 30d High
JPY 0.00084348362 / JPY 0.00089401563
90d Low / 90d High
JPY 0.00078539704 / JPY 0.00089401563
52 Week Low / 52 Week High
JPY 0.00077924685 / JPY 0.00090065438
All Time High6월 29일, 2023 (1 years ago)
JPY 0.752342
99.88%
All Time Low9월 10일, 2024 (3 months ago)
JPY 0.00048363
84.39%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.000855
JPY 0
JPY 0.000894
JPY 0.000855
2024. 12. 25.
JPY 0.000864
JPY 0.000855
JPY 0.000864
JPY 0.000785
2024. 12. 24.
JPY 0.000842
JPY 0.000864
JPY 0.000866
JPY 0.000828
2024. 12. 23.
JPY 0.000824
JPY 0.000842
JPY 0.000844
JPY 0.000786
2024. 12. 22.
JPY 0.000892
JPY 0.000824
JPY 0.000892
JPY 0.000823
2024. 12. 21.
JPY 0.000879
JPY 0.000892
JPY 0.000892
JPY 0.000877
2024. 12. 20.
JPY 0.0009
JPY 0.000879
JPY 0.000901
JPY 0.000779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,106
2.11%
Market CapJPY 1.9T
VolumeJPY 45.17B
2
JPY 3,382.15
1.71%
Market CapJPY 407.27B
VolumeJPY 22.99B
4
JPY 2.18
3.34%
Market CapJPY 124.88B
VolumeJPY 4.92B
5
JPY 697.86
2.58%
Market CapJPY 101.83B
VolumeJPY 1.25B
6
JPY 190.09
2.16%
Market CapJPY 91.14B
VolumeJPY 3.36B
7
JPY 0.315664
3.02%
Market CapJPY 46.51B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

6783
JPY 0.0000314
0%
Market CapJPY 7.95M
VolumeJPY 3,979
6781
JPY 0.00000835
1.90%
Market CapJPY 8.35M
VolumeJPY 26,163
6784
JPY 0.00011377
1.72%
Market CapJPY 8.35M
VolumeJPY 5,948
6788
JPY 0.03062707
0%
Market CapJPY 8.25M
VolumeJPY 50,316
6782
JPY 0.00857939
2.40%
Market CapJPY 8.32M
VolumeJPY 8,882

Data provided by Coingecko API