ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.002802-1.61%
Market Cap
JPY 26.16M
1.67%
Volume (24)
JPY 1,567,481
1.45%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.00280242

Price Change

JPY -0.000045885175
1.61%
24h Low / 24h High
JPY 0.00262318 / JPY 0.00285274

Trading Volume

JPY 1,567,481
1.45%
Volume / Market Cap
0.059928767
Market Dominance
0.0000066283346%
Market Rank
#3558

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 26,155,736
1.67%

Fully Diluted
Market Cap

JPY 28,024,003
0.63%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.0028126084 / JPY 0.0028279604
Yesterday's Open / Close
JPY 0.0028279604 / JPY 0.0028126084
Yesterday's Change
0.63%
Yesterday's Volume
JPY 1,265,189.5

ADreward Price History

7d Low / 7d High
JPY 0.000016466467 / JPY 0.000019397879
30d Low / 30d High
JPY 0.0026835749 / JPY 0.0028972037
90d Low / 90d High
JPY 0.0026835749 / JPY 0.0029338645
52 Week Low / 52 Week High
JPY 0.002497913 / JPY 0.0029338645
All Time High6월 29일, 2023 (9 months ago)
JPY 0.752342
99.63%
All Time Low12월 16일, 2023 (3 months ago)
JPY 0.00129809
115.55%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 0.002713
JPY 0
JPY 0.002897
JPY 0.002703
2024. 4. 6.
JPY 0.002731
JPY 0.002713
JPY 0.00275
JPY 0.002684
2024. 4. 5.
JPY 0.002918
JPY 0.002731
JPY 0.002934
JPY 0.00269
2024. 4. 4.
JPY 0.002668
JPY 0.002918
JPY 0.002908
JPY 0.002641
2024. 4. 3.
JPY 0.002804
JPY 0.002668
JPY 0.002804
JPY 0.002498
2024. 4. 2.
JPY 0.002918
JPY 0.002804
JPY 0.002918
JPY 0.002709
2024. 4. 1.
JPY 0.002686
JPY 0.002918
JPY 0.002897
JPY 0.002607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,742
3.11%
Market CapJPY 1.41T
VolumeJPY 37.41B
2
JPY 3,628.88
7.04%
Market CapJPY 436.3B
VolumeJPY 17.72B
4
JPY 587.58
0.53%
Market CapJPY 90.4B
VolumeJPY 1.49B
7
JPY 0.61508
3.16%
Market CapJPY 33.91B
VolumeJPY 1.76B
10
JPY 0.606962
2.76%
Market CapJPY 21.44B
VolumeJPY 423.88M
642
JPY 0.999217
0.11%
Market CapJPY 70.46M
VolumeJPY 6.04M

Data provided by Coingecko API

More Cryptocurrencies

3556
JPY 0.0374778
18.35%
Market CapJPY 26.21M
VolumeJPY 738,704
3555
JPY 0.01488545
4.13%
Market CapJPY 26.19M
VolumeJPY 1.34M
3557
JPY 0.060389
0.86%
Market CapJPY 26.19M
VolumeJPY 1,030
3559
JPY 0.00000003
5.33%
Market CapJPY 26.14M
VolumeJPY 15,420
3560
JPY 0.14163
3.62%
Market CapJPY 26.08M
VolumeJPY 29,672

Data provided by Coingecko API