ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.000401 -3.47%
Market Cap
JPY 3.73M
3.61%
Volume (24)
JPY 4,832
0.18%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.00040073

Price Change

JPY -0.000014413185
3.47%
24h Low / 24h High
JPY 0.00039844 / JPY 0.0004157

Trading Volume

JPY 4,831.82
0.18%
Volume / Market Cap
0.0012965454
Market Dominance
<0.000001%
Market Rank
#7649

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 3,726,688
3.61%

Fully Diluted
Market Cap

JPY 3,992,880
1.54%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.00040516219 / JPY 0.00040590473
Yesterday's Open / Close
JPY 0.00040590473 / JPY 0.00040516219
Yesterday's Change
1.18%
Yesterday's Volume
JPY 17,378.591

ADreward Price History

7d Low / 7d High
JPY 0.0000025941811 / JPY 0.0000032662015
30d Low / 30d High
JPY 0.00040382586 / JPY 0.00045661166
90d Low / 90d High
JPY 0.00038582225 / JPY 0.00048331054
52 Week Low / 52 Week High
JPY 0.00038582225 / JPY 0.00048331054
All Time High6월 29일, 2023 (1 years ago)
JPY 0.752342
99.95%
All Time Low2월 23일, 2025 (15 days ago)
JPY 0.00037902
5.31%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.000444
JPY 0
JPY 0.000457
JPY 0.000405
2025. 3. 8.
JPY 0.000422
JPY 0.000444
JPY 0.000451
JPY 0.000404
2025. 3. 7.
JPY 0.000479
JPY 0.000422
JPY 0.000479
JPY 0.000403
2025. 3. 6.
JPY 0.000407
JPY 0.000479
JPY 0.000483
JPY 0.000386
2025. 3. 5.
JPY 0.000389
JPY 0.000407
JPY 0.000407
JPY 0.000387
2025. 3. 4.
JPY 0.000433
JPY 0.000389
JPY 0.000462
JPY 0.000389
2025. 3. 3.
JPY 0.000464
JPY 0.000433
JPY 0.000464
JPY 0.000433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,889
4.47%
Market CapJPY 1.58T
VolumeJPY 50.81B
2
JPY 2,011.04
4.51%
Market CapJPY 242.2B
VolumeJPY 30.1B
4
JPY 2.11
3.78%
Market CapJPY 122.75B
VolumeJPY 6.62B
5
JPY 547.13
4.04%
Market CapJPY 79.75B
VolumeJPY 1.16B
6
JPY 121.38
7.45%
Market CapJPY 61.85B
VolumeJPY 5.73B
9
JPY 0.166783
6.12%
Market CapJPY 24.75B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

7646
JPY 0.00374139
1.45%
Market CapJPY 3.74M
VolumeJPY 20,965
7647
JPY 0.00000749
5.23%
Market CapJPY 3.74M
VolumeJPY 7,259
7650
JPY 0.00386428
7.26%
Market CapJPY 3.73M
VolumeJPY 15,415
7642
JPY 0.00372575
8.12%
Market CapJPY 3.72M
VolumeJPY 32,152
7644
Market CapJPY 3.72M
VolumeJPY 18,283

Data provided by Coingecko API