Ai GCR ($AIGCR) Live Price

Ai GCR logo
$AIGCRAi GCR
RUB 0.011907 -13.77%
Market Cap
RUB 11.82M
14.74%
Volume (24)
RUB 672,631
1.01%
Circulating Supply
999,582,650 $AIGCR
Issue Date
-

Data provided by Coingecko API

$AIGCR price Statistics

Ai GCR Price Today

Ai GCR Price
RUB 0.01190656

Price Change

RUB -0.0019009596
13.77%
24h Low / 24h High
RUB 0.0118213 / RUB 0.01569684

Trading Volume

RUB 672,631
1.01%
Volume / Market Cap
0.056892506
Market Dominance
0.0000032876639%
Market Rank
#6166

Ai GCR Supply

Circulating Supply
999,582,650.741 $AIGCR
Total Supply
999,582,650.741 $AIGCR
Max Supply
1,000,000,000 $AIGCR

Ai GCR Market Cap

Market Cap
RUB 11,822,840
14.74%

Fully Diluted
Market Cap

RUB 11,822,840
16.70%

Ai GCR Price Yesterday

Yesterday's Low / High
RUB 0.014163377 / RUB 0.01423398
Yesterday's Open / Close
RUB 0.014163377 / RUB 0.01423398
Yesterday's Change
16.14%
Yesterday's Volume
RUB 944,627.93

Ai GCR Price History

7d Low / 7d High
RUB 0.00009594682 / RUB 0.00027527246
30d Low / 30d High
RUB 0.013535262 / RUB 0.016365938
90d Low / 90d High
RUB 0.0095783269 / RUB 0.016365938
52 Week Low / 52 Week High
RUB 0.0095783269 / RUB 0.026894752
All Time High1월 22일, 2025 (13 days ago)
RUB 0.12144
90.25%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.00957833
23.57%

Data provided by Coingecko API

$AIGCR to RUB converter

Ai GCR
Ai GCR$AIGCR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ai GCR Price Chart ($AIGCR to RUB)

$AIGCRRUB by TradingView

Ai GCR Exchanges

Instant crypto to crypto exchange coming soon!

Ai GCR Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.016046
RUB 0
RUB 0.016069
RUB 0.013535
2025. 2. 3.
RUB 0.011187
RUB 0.016046
RUB 0.016366
RUB 0.009578
2025. 2. 2.
RUB 0.010411
RUB 0.011187
RUB 0.014004
RUB 0.010137
2025. 2. 1.
RUB 0.020504
RUB 0.010411
RUB 0.020504
RUB 0.010358
2025. 1. 31.
RUB 0.024275
RUB 0.020504
RUB 0.024333
RUB 0.019797
2025. 1. 30.
RUB 0.01489
RUB 0.024275
RUB 0.026895
RUB 0.01489
2025. 1. 29.
RUB 0.013704
RUB 0.01489
RUB 0.015265
RUB 0.011938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,913
0.56%
Market CapRUB 1.94T
VolumeRUB 61.84B
2
RUB 2,764.88
2.35%
Market CapRUB 333.75B
VolumeRUB 46.54B
3
RUB 2.52
1.17%
Market CapRUB 145.28B
VolumeRUB 9.76B
5
RUB 205.27
0.26%
Market CapRUB 100.08B
VolumeRUB 7.17B
6
RUB 574.2
0.82%
Market CapRUB 83.81B
VolumeRUB 1.36B
8
RUB 0.265713
2.34%
Market CapRUB 39.32B
VolumeRUB 3.14B

Data provided by Coingecko API

More Cryptocurrencies

6163
RUB 0.00002863
16.56%
Market CapRUB 11.84M
VolumeRUB 5.29M
6164
RUB 0.00117917
2.71%
Market CapRUB 11.84M
VolumeRUB 63,218
6165
RUB 0.053936
0.79%
Market CapRUB 11.83M
VolumeRUB 2,291
6167
RUB 0.01180729
0.86%
Market CapRUB 11.81M
VolumeRUB 109,276
6168
RUB 0.118
2.47%
Market CapRUB 11.8M
VolumeRUB 44,194

Data provided by Coingecko API