Onigiri (ONI) Live Price

Onigiri logo
ONIOnigiri
RUB 0.000016 -2.37%
Market Cap
RUB 6.63M
2.37%
Volume (24)
RUB 2,988,446
1.93%
Circulating Supply
413,590,000,000 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

Onigiri Price Today

Onigiri Price
RUB 0.00001604

Price Change

RUB <0.000001
2.37%
24h Low / 24h High
RUB 0.00001568 / RUB 0.00002102

Trading Volume

RUB 2,988,446
1.93%
Volume / Market Cap
0.4504783
Market Dominance
0.0000026650045%
Market Rank
#6185

Onigiri Supply

Circulating Supply
413,590,000,000 ONI
Total Supply
420,690,000,000 ONI
Max Supply
420,690,000,000 ONI

Onigiri Market Cap

Market Cap
RUB 6,633,940
2.37%

Fully Diluted
Market Cap

RUB 6,747,823
1.93%

Onigiri Price Yesterday

Yesterday's Low / High
RUB 0.000016342012 / RUB 0.000016370232
Yesterday's Open / Close
RUB 0.000016342012 / RUB 0.000016370232
Yesterday's Change
1.93%
Yesterday's Volume
RUB 4,940,885.6

Onigiri Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000016342012 / RUB 0.000021464864
90d Low / 90d High
RUB 0.000014424966 / RUB 0.00002485751
52 Week Low / 52 Week High
RUB 0.000014380944 / RUB 0.00002485751
All Time High8월 7일, 2024 (7 months ago)
RUB 0.00302463
99.40%
All Time Low2월 25일, 2025 (13 days ago)
RUB 0.00001387
30.54%

Data provided by Coingecko API

ONI to RUB converter

Onigiri
OnigiriONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onigiri Price Chart (ONI to RUB)

ONIRUB by TradingView

Onigiri Exchanges

Instant crypto to crypto exchange coming soon!

Onigiri Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.000019
RUB 0
RUB 0.000021
RUB 0.000016
2025. 3. 8.
RUB 0.000014
RUB 0.000019
RUB 0.000025
RUB 0.000014
2025. 3. 7.
RUB 0.000016
RUB 0.000014
RUB 0.000017
RUB 0.000015
2025. 3. 6.
RUB 0.000015
RUB 0.000016
RUB 0.000018
RUB 0.000015
2025. 3. 5.
RUB 0.000015
RUB 0.000015
RUB 0.000018
RUB 0.000015
2025. 3. 4.
RUB 0.000017
RUB 0.000015
RUB 0.000017
RUB 0.000014
2025. 3. 3.
RUB 0.000017
RUB 0.000017
RUB 0.000019
RUB 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,635
1.28%
Market CapRUB 1.58T
VolumeRUB 57.15B
2
RUB 1,886.9
6.27%
Market CapRUB 226.75B
VolumeRUB 37.23B
4
RUB 2.05
4.16%
Market CapRUB 118.84B
VolumeRUB 6.65B
5
RUB 534.93
3.04%
Market CapRUB 77.99B
VolumeRUB 1.26B
6
RUB 119.53
5.63%
Market CapRUB 60.65B
VolumeRUB 6.31B
9
RUB 0.15606
6.77%
Market CapRUB 23.1B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6102
RUB 0.00795417
21.60%
Market CapRUB 7.95M
VolumeRUB 177,709
6103
RUB 0.633728
4.36%
Market CapRUB 7.95M
VolumeRUB 140,001
6105
RUB 95.48
1.20%
Market CapRUB 7.94M
VolumeRUB 54,239
6107
RUB 0.127315
8.89%
Market CapRUB 7.93M
VolumeRUB 12,328
6110
RUB 0.04757191
3.46%
Market CapRUB 7.93M
VolumeRUB 16,117
6108
RUB 0.929528
18.24%
Market CapRUB 7.93M
VolumeRUB 8,897
6113
RUB 0.00079277
16.16%
Market CapRUB 7.93M
VolumeRUB 72,131
6109
RUB 0.134549
7.89%
Market CapRUB 7.92M
VolumeRUB 285
Market CapRUB 8.12M
VolumeRUB 8,890
6112
RUB 0.00291769
0%
Market CapRUB 8.03M
VolumeRUB 770
6115
RUB 0.00803421
1.36%
Market CapRUB 7.89M
VolumeRUB 195,202
6114
RUB 0.03402504
14.25%
Market CapRUB 7.87M
VolumeRUB 310,926
6116
RUB 0.00381993
0.11%
Market CapRUB 7.87M
VolumeRUB 138
6119
RUB 0.00785769
16.33%
Market CapRUB 7.86M
VolumeRUB 357,277
6612
Market CapRUB 7.85M
VolumeRUB 11.11M
6122
RUB 0.00078135
4.16%
Market CapRUB 7.81M
VolumeRUB 5,362
6123
RUB 0.00822462
7.99%
Market CapRUB 7.8M
VolumeRUB 123
6124
RUB 0.00001452
0%
Market CapRUB 8.06M
VolumeRUB 341
6134
RUB 0.00000002
13.55%
Market CapRUB 7.8M
VolumeRUB 1,497
6127
RUB 0.00779518
9.23%
Market CapRUB 7.8M
VolumeRUB 3,915
6126
RUB 0.00779313
0.64%
Market CapRUB 7.79M
VolumeRUB 5,497
6138
RUB 0.00781255
12.61%
Market CapRUB 7.79M
VolumeRUB 142,931
6128
RUB 0.01398207
2.69%
Market CapRUB 7.78M
VolumeRUB 732
6120
RUB 0.00802956
3.09%
Market CapRUB 7.78M
VolumeRUB 12.11M
6131
RUB 0.03193682
0%
Market CapRUB 7.98M
VolumeRUB 3,580
6132
RUB 0.01311823
14.58%
Market CapRUB 7.77M
VolumeRUB 87,277
6117
RUB 0.01569209
0.93%
Market CapRUB 7.77M
VolumeRUB 1,093
6129
RUB 0.00000002
11.78%
Market CapRUB 7.77M
VolumeRUB 92,466
6130
RUB 0.413911
22.97%
Market CapRUB 7.77M
VolumeRUB 492,463
6133
RUB 0.007769
7.58%
Market CapRUB 7.77M
VolumeRUB 310,745
6149
RUB 0.00776896
6.60%
Market CapRUB 7.77M
VolumeRUB 26,353
6136
RUB 0.00789678
7.63%
Market CapRUB 7.76M
VolumeRUB 74,917
6137
RUB 0.086484
23.30%
Market CapRUB 7.76M
VolumeRUB 225,009
6135
RUB 0.00007772
7.07%
Market CapRUB 7.75M
VolumeRUB 565,523
6140
RUB 170,556
4.30%
Market CapRUB 7.74M
VolumeRUB 17,450
6121
RUB 0.00774182
13.13%
Market CapRUB 7.74M
VolumeRUB 36,445
6141
RUB 0.00846298
3.58%
Market CapRUB 7.74M
VolumeRUB 94,996
6153
RUB 0.00773376
6.18%
Market CapRUB 7.73M
VolumeRUB 32,664
Market CapRUB 7.73M
VolumeRUB 503,159
6118
RUB 0.064012
11.87%
Market CapRUB 7.73M
VolumeRUB 48,791
6142
RUB 0.00005943
19.77%
Market CapRUB 7.73M
VolumeRUB 91,700
6144
RUB 0.933413
0%
Market CapRUB 7.93M
VolumeRUB 368
6146
RUB 0.08579
18.56%
Market CapRUB 7.72M
VolumeRUB 2.99M
6125
RUB 0.00737156
8.68%
Market CapRUB 7.72M
VolumeRUB 11.44M
6147
RUB 0.00774421
7.15%
Market CapRUB 7.71M
VolumeRUB 8,124
6154
RUB 0.00772596
15.60%
Market CapRUB 7.71M
VolumeRUB 129,590
6148
Market CapRUB 7.7M
VolumeRUB 13,484
6150
RUB 0.00770262
8.88%
Market CapRUB 7.7M
VolumeRUB 8.82M
6156
RUB 0.00769853
5.54%
Market CapRUB 7.7M
VolumeRUB 15,407
6151
Market CapRUB 7.7M
VolumeRUB 28,316
Market CapRUB 7.69M
VolumeRUB 7.78M
6155
RUB 0.00768147
7.24%
Market CapRUB 7.68M
VolumeRUB 1,856
6152
RUB 0.335981
4.35%
Market CapRUB 7.67M
VolumeRUB 31,271
6157
RUB 0.01080642
0.28%
Market CapRUB 7.78M
VolumeRUB 13,506
6159
Market CapRUB 7.67M
VolumeRUB 574,612
6158
RUB 0.00262973
1.10%
Market CapRUB 7.66M
VolumeRUB 176
6167
RUB 0.407613
13.47%
Market CapRUB 7.65M
VolumeRUB 6,928
6161
RUB 1.19
1.92%
Market CapRUB 7.65M
VolumeRUB 537,178
6162
RUB 0.00788903
8.95%
Market CapRUB 7.63M
VolumeRUB 63,003
6160
RUB 0.00945264
6.88%
Market CapRUB 7.63M
VolumeRUB 7,562
6163
RUB 0.092196
3.38%
Market CapRUB 7.62M
VolumeRUB 5,689
Market CapRUB 7.63M
VolumeRUB 97
6165
RUB 0.00877985
50.31%
Market CapRUB 7.61M
VolumeRUB 945,035
6166
RUB 0.00763636
5.56%
Market CapRUB 7.61M
VolumeRUB 13,407
6168
RUB 0.00758518
19.10%
Market CapRUB 7.61M
VolumeRUB 295,365
6139
RUB 1.041
10.97%
Market CapRUB 7.58M
VolumeRUB 5.46M
6174
RUB 421.01
0.35%
Market CapRUB 7.58M
VolumeRUB 6,617
6170
RUB 0.0000002
6.45%
Market CapRUB 7.57M
VolumeRUB 10,586
6172
RUB 0.03009976
0.82%
Market CapRUB 7.57M
VolumeRUB 3,816
6171
RUB 0.00010963
18.22%
Market CapRUB 7.56M
VolumeRUB 39,137
6173
RUB 0.081742
2.90%
Market CapRUB 7.56M
VolumeRUB 9,526
6169
RUB 0.00001813
6.67%
Market CapRUB 7.56M
VolumeRUB 3.05M
6175
RUB 0.179843
7.81%
Market CapRUB 7.55M
VolumeRUB 1,092
6178
RUB 0.00755261
7.55%
Market CapRUB 7.55M
VolumeRUB 9,599
6177
RUB 0.00754813
2.25%
Market CapRUB 7.55M
VolumeRUB 2,742
6176
RUB 0.03583885
0%
Market CapRUB 8.39M
VolumeRUB 70,250
6179
RUB 0.751537
8.97%
Market CapRUB 7.52M
VolumeRUB 17,790
6181
RUB 0.02457378
4.50%
Market CapRUB 7.51M
VolumeRUB 10,199
6184
RUB 0.01179775
20.82%
Market CapRUB 7.51M
VolumeRUB 199,469
6180
RUB 0.01703166
8.21%
Market CapRUB 7.51M
VolumeRUB 19,061
6183
RUB 0.00000001
5.62%
Market CapRUB 7.5M
VolumeRUB 117
6186
RUB 0.01558211
13.05%
Market CapRUB 7.48M
VolumeRUB 65,060
6188
RUB 0.00746353
9.52%
Market CapRUB 7.46M
VolumeRUB 12,723
6187
RUB 1.53
1.84%
Market CapRUB 7.47M
VolumeRUB 1.2M
6202
RUB 0.00746451
35.00%
Market CapRUB 7.46M
VolumeRUB 350,050
6189
RUB 0.00024592
8.22%
Market CapRUB 7.46M
VolumeRUB 66,094
6190
RUB 0.00746118
8.74%
Market CapRUB 7.46M
VolumeRUB 12,884
6191
RUB 0.00350192
22.79%
Market CapRUB 7.45M
VolumeRUB 164,918
6196
RUB 0.00743873
33.77%
Market CapRUB 7.44M
VolumeRUB 980,498
6192
RUB 0.00755475
0%
Market CapRUB 7.55M
VolumeRUB 435
6193
RUB 0.00002658
7.49%
Market CapRUB 7.42M
VolumeRUB 9,188
6194
RUB 0.00231635
4.83%
Market CapRUB 7.42M
VolumeRUB 95,150
Market CapRUB 7.42M
VolumeRUB 0
6195
RUB 0.142522
1.27%
Market CapRUB 7.54M
VolumeRUB 1,486
6205
RUB 0.00741287
0.62%
Market CapRUB 7.41M
VolumeRUB 81,198
6201
RUB 0.749537
10.34%
Market CapRUB 7.41M
VolumeRUB 25,335
6198
RUB 0.00752422
8.57%
Market CapRUB 7.41M
VolumeRUB 327,787
6199
RUB 0.04642595
10.22%
Market CapRUB 7.41M
VolumeRUB 361,399
6200
RUB 0.096221
5.61%
Market CapRUB 7.4M
VolumeRUB 120,078
6102
RUB 0.00795417
21.60%
Market CapRUB 7.95M
VolumeRUB 177,709
6103
RUB 0.633728
4.36%
Market CapRUB 7.95M
VolumeRUB 140,001

Data provided by Coingecko API