AI Virtual Agents (AIVIA) Live Price

AI Virtual Agents logo
AIVIAAI Virtual Agents
RUB 0.051018+ 9.99%
Market Cap
RUB 51.39M
10.16%
Volume (24)
RUB 8,242,490
0.67%
Circulating Supply
999,982,340 AIVIA
Issue Date
-

Data provided by Coingecko API

AIVIA price Statistics

AI Virtual Agents Price Today

AI Virtual Agents Price
RUB 0.051018

Price Change

RUB 0.0046357
9.99%
24h Low / 24h High
RUB 0.04118276 / RUB 0.052668

Trading Volume

RUB 8,242,490
0.67%
Volume / Market Cap
0.16038504
Market Dominance
0.00001429092%
Market Rank
#4613

AI Virtual Agents Supply

Circulating Supply
999,982,340.614 AIVIA
Total Supply
999,982,340.614 AIVIA
Max Supply
1,000,000,000 AIVIA

AI Virtual Agents Market Cap

Market Cap
RUB 51,391,889
10.16%

Fully Diluted
Market Cap

RUB 51,391,889
10.57%

AI Virtual Agents Price Yesterday

Yesterday's Low / High
RUB 0.046222535 / RUB 0.046738874
Yesterday's Open / Close
RUB 0.046222535 / RUB 0.046738874
Yesterday's Change
9.76%
Yesterday's Volume
RUB 5,644,097.4

AI Virtual Agents Price History

7d Low / 7d High
RUB 0.00030754239 / RUB 0.00084167585
30d Low / 30d High
RUB 0.046222535 / RUB 0.065930439
90d Low / 90d High
RUB 0.046222535 / RUB 0.08231202
52 Week Low / 52 Week High
RUB 0.031061488 / RUB 0.08231202
All Time High1월 16일, 2025 (10 days ago)
RUB 0.123415
58.94%
All Time Low1월 9일, 2025 (18 days ago)
RUB 0.02416733
109.68%

Data provided by Coingecko API

AIVIA to RUB converter

AI Virtual Agents
AI Virtual AgentsAIVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Virtual Agents Price Chart (AIVIA to RUB)

AIVIARUB by TradingView

AI Virtual Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Virtual Agents Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.063164
RUB 0
RUB 0.063164
RUB 0.046223
2025. 1. 25.
RUB 0.069875
RUB 0.063164
RUB 0.069875
RUB 0.063573
2025. 1. 24.
RUB 0.057848
RUB 0.069875
RUB 0.082312
RUB 0.05685
2025. 1. 23.
RUB 0.058961
RUB 0.057848
RUB 0.059633
RUB 0.053494
2025. 1. 22.
RUB 0.035129
RUB 0.058961
RUB 0.058425
RUB 0.035118
2025. 1. 21.
RUB 0.033444
RUB 0.035129
RUB 0.036111
RUB 0.031061
2025. 1. 20.
RUB 0.04906
RUB 0.033444
RUB 0.050513
RUB 0.032309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,462
3.05%
Market CapRUB 2.01T
VolumeRUB 92.56B
2
RUB 3,161.44
4.01%
Market CapRUB 381.11B
VolumeRUB 41.9B
3
RUB 3.03
2.27%
Market CapRUB 174.44B
VolumeRUB 15.05B
5
RUB 234.23
6.11%
Market CapRUB 113.86B
VolumeRUB 13.27B
6
RUB 675.34
0.85%
Market CapRUB 98.54B
VolumeRUB 1.62B
8
RUB 0.329994
4.89%
Market CapRUB 48.81B
VolumeRUB 4.64B

Data provided by Coingecko API

More Cryptocurrencies

4617
RUB 1.4
3.68%
Market CapRUB 51.51M
VolumeRUB 40,924
4616
RUB 0.588654
5.47%
Market CapRUB 51.49M
VolumeRUB 56,424
4619
RUB 0.780267
4.84%
Market CapRUB 51.47M
VolumeRUB 37,405
4620
RUB 30.75
1.63%
Market CapRUB 51.39M
VolumeRUB 3,256
4621
RUB 0.00000012
4.33%
Market CapRUB 51.37M
VolumeRUB 1.23M

Data provided by Coingecko API