AI Virtual Agents (AIVIA) Live Price

AI Virtual Agents logo
AIVIAAI Virtual Agents
JPY 0.078308 -1.71%
Market Cap
JPY 78.31M
1.63%
Volume (24)
JPY 8,710,437
6.68%
Circulating Supply
999,980,150 AIVIA
Issue Date
-

Data provided by Coingecko API

AIVIA price Statistics

AI Virtual Agents Price Today

AI Virtual Agents Price
JPY 0.078308

Price Change

JPY -0.0013623611
1.71%
24h Low / 24h High
JPY 0.078088 / JPY 0.082042

Trading Volume

JPY 8,710,437
6.68%
Volume / Market Cap
0.11123592
Market Dominance
0.000015136452%
Market Rank
#4460

AI Virtual Agents Supply

Circulating Supply
999,980,147.627 AIVIA
Total Supply
999,980,147.627 AIVIA
Max Supply
1,000,000,000 AIVIA

AI Virtual Agents Market Cap

Market Cap
JPY 78,305,972
1.63%

Fully Diluted
Market Cap

JPY 78,305,972
3.57%

AI Virtual Agents Price Yesterday

Yesterday's Low / High
JPY 0.081069674 / JPY 0.081349535
Yesterday's Open / Close
JPY 0.081349535 / JPY 0.081069674
Yesterday's Change
3.57%
Yesterday's Volume
JPY 7,710,846.6

AI Virtual Agents Price History

7d Low / 7d High
JPY 0.00036026162 / JPY 0.00062024483
30d Low / 30d High
JPY 0.07917297 / JPY 0.086269339
90d Low / 90d High
JPY 0.07917297 / JPY 0.094326523
52 Week Low / 52 Week High
JPY 0.05447516 / JPY 0.094326523
All Time High1월 16일, 2025 (27 days ago)
JPY 0.184938
57.78%
All Time Low1월 9일, 2025 (1 months ago)
JPY 0.03736885
108.96%

Data provided by Coingecko API

AIVIA to JPY converter

AI Virtual Agents
AI Virtual AgentsAIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Virtual Agents Price Chart (AIVIA to JPY)

AIVIAJPY by TradingView

AI Virtual Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Virtual Agents Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.084958
JPY 0
JPY 0.084958
JPY 0.079173
2025. 2. 11.
JPY 0.087722
JPY 0.084958
JPY 0.089433
JPY 0.08473
2025. 2. 10.
JPY 0.080912
JPY 0.087722
JPY 0.094327
JPY 0.080713
2025. 2. 9.
JPY 0.082685
JPY 0.080912
JPY 0.090948
JPY 0.079345
2025. 2. 8.
JPY 0.070489
JPY 0.082685
JPY 0.082575
JPY 0.069677
2025. 2. 7.
JPY 0.054475
JPY 0.070489
JPY 0.071607
JPY 0.054475
2025. 2. 6.
JPY 0.05699
JPY 0.054475
JPY 0.059604
JPY 0.055523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,998
1.02%
Market CapJPY 1.9T
VolumeJPY 42.13B
2
JPY 2,652.06
2.26%
Market CapJPY 319.98B
VolumeJPY 24.45B
4
JPY 2.45
2.58%
Market CapJPY 141.27B
VolumeJPY 4B
5
JPY 716.01
11.69%
Market CapJPY 104.49B
VolumeJPY 3.98B
6
JPY 190.4
0.76%
Market CapJPY 92.99B
VolumeJPY 4.25B
8
JPY 0.256583
1.79%
Market CapJPY 37.98B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4451
JPY 0.154603
0.87%
Market CapJPY 78.44M
VolumeJPY 878,095
4453
JPY 0.078392
1.38%
Market CapJPY 78.39M
VolumeJPY 5,058
4454
JPY 0.00018606
2.37%
Market CapJPY 78.37M
VolumeJPY 106.27M
4455
JPY 0.078291
9.99%
Market CapJPY 78.28M
VolumeJPY 402.14M
4459
JPY 0.125093
0.28%
Market CapJPY 78.2M
VolumeJPY 18,782

Data provided by Coingecko API