Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
JPY 0.324034+ 9.09%
Market Cap
JPY 6.05M
9.00%
Volume (24)
JPY 24,104,810
3.88%
Circulating Supply
18,682,347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
JPY 0.324034

Price Change

JPY 0.02701026
9.09%
24h Low / 24h High
JPY 0.276444 / JPY 0.76739

Trading Volume

JPY 24,104,810
3.88%
Volume / Market Cap
3.9833299
Market Dominance
0.0000011833744%
Market Rank
#7367

Delphi Supply

Circulating Supply
18,682,347.239 ADEL
Total Supply
30,000,000 ADEL
Max Supply
30,000,000 ADEL

Delphi Market Cap

Market Cap
JPY 6,051,422
9.00%

Fully Diluted
Market Cap

JPY 9,717,337
7.15%

Delphi Price Yesterday

Yesterday's Low / High
JPY 0.3469111 / JPY 0.35082775
Yesterday's Open / Close
JPY 0.35082775 / JPY 0.3469111
Yesterday's Change
7.12%
Yesterday's Volume
JPY 23,832,590

Delphi Price History

7d Low / 7d High
JPY 0.0013141659 / JPY 0.010951903
30d Low / 30d High
JPY 0.22977964 / JPY 0.65369724
90d Low / 90d High
JPY 0.20750113 / JPY 0.65369724
52 Week Low / 52 Week High
JPY 0.19963166 / JPY 1.6578005
All Time High9월 3일, 2020 (4 years ago)
JPY 896.43
99.96%
All Time Low4월 13일, 2022 (2 years ago)
JPY 0.00000192
>1000000%

Data provided by Coingecko API

ADEL to JPY converter

Delphi
DelphiADEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to JPY)

ADELJPY by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.294676
JPY 0
JPY 0.653697
JPY 0.276525
2025. 2. 11.
JPY 0.282588
JPY 0.294676
JPY 0.43278
JPY 0.228755
2025. 2. 10.
JPY 0.207501
JPY 0.282588
JPY 0.323458
JPY 0.207501
2025. 2. 9.
JPY 0.233474
JPY 0.207501
JPY 0.242423
JPY 0.216093
2025. 2. 8.
JPY 0.279592
JPY 0.233474
JPY 0.400909
JPY 0.218314
2025. 2. 7.
JPY 0.348949
JPY 0.279592
JPY 0.375476
JPY 0.274449
2025. 2. 6.
JPY 0.208306
JPY 0.348949
JPY 1.6578
JPY 0.199632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,162
0.34%
Market CapJPY 1.91T
VolumeJPY 49.46B
2
JPY 2,685.82
3.14%
Market CapJPY 324.14B
VolumeJPY 26.61B
4
JPY 2.44
1.74%
Market CapJPY 141.18B
VolumeJPY 4.85B
5
JPY 708.19
12.00%
Market CapJPY 103.35B
VolumeJPY 3.29B
6
JPY 193.74
0.30%
Market CapJPY 94.66B
VolumeJPY 4.92B
8
JPY 0.25885
2.72%
Market CapJPY 38.33B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

7363
JPY 0.476512
0.32%
Market CapJPY 6.07M
VolumeJPY 263,620
7365
JPY 0.00610591
2.04%
Market CapJPY 6.07M
VolumeJPY 43,525
7366
JPY 0.00004636
33.54%
Market CapJPY 6.05M
VolumeJPY 8,155
7368
JPY 0.00607381
2.27%
Market CapJPY 6.07M
VolumeJPY 1,615
7369
JPY 0.088342
0.86%
Market CapJPY 6.04M
VolumeJPY 29,406

Data provided by Coingecko API