Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
BRL 0.012724+ 1.67%
Market Cap
BRL 237,632
1.63%
Volume (24)
BRL 900,721
3.83%
Circulating Supply
18,682,347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
BRL 0.01272435

Price Change

BRL 0.00020862
1.67%
24h Low / 24h High
BRL 0.01037475 / BRL 0.02866525

Trading Volume

BRL 900,721
3.83%
Volume / Market Cap
3.7904028
Market Dominance
0.0000012175641%
Market Rank
#7372

Delphi Supply

Circulating Supply
18,682,347.239 ADEL
Total Supply
30,000,000 ADEL
Max Supply
30,000,000 ADEL

Delphi Market Cap

Market Cap
BRL 237,632
1.63%

Fully Diluted
Market Cap

BRL 381,587
2.38%

Delphi Price Yesterday

Yesterday's Low / High
BRL 0.01295311 / BRL 0.013106866
Yesterday's Open / Close
BRL 0.013106866 / BRL 0.01295311
Yesterday's Change
2.35%
Yesterday's Volume
BRL 890,381.54

Delphi Price History

7d Low / 7d High
BRL 0.0013141659 / BRL 0.010951903
30d Low / 30d High
BRL 0.008698029 / BRL 0.024418063
90d Low / 90d High
BRL 0.0079328962 / BRL 0.024418063
52 Week Low / 52 Week High
BRL 0.0075893081 / BRL 0.063010677
All Time High9월 3일, 2020 (4 years ago)
BRL 45.03
99.97%
All Time Low4월 13일, 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

ADEL to BRL converter

Delphi
DelphiADEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to BRL)

ADELBRL by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.011126
BRL 0
BRL 0.024418
BRL 0.010378
2025. 2. 11.
BRL 0.010778
BRL 0.011126
BRL 0.016361
BRL 0.008698
2025. 2. 10.
BRL 0.007933
BRL 0.010778
BRL 0.012302
BRL 0.007933
2025. 2. 9.
BRL 0.00896
BRL 0.007933
BRL 0.009304
BRL 0.008293
2025. 2. 8.
BRL 0.010725
BRL 0.00896
BRL 0.015386
BRL 0.008379
2025. 2. 7.
BRL 0.013293
BRL 0.010725
BRL 0.014264
BRL 0.010528
2025. 2. 6.
BRL 0.007923
BRL 0.013293
BRL 0.063011
BRL 0.007589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,951
1.93%
Market CapBRL 1.94T
VolumeBRL 50.7B
2
BRL 2,748.15
5.07%
Market CapBRL 331.91B
VolumeBRL 25.77B
3
BRL 2.48
2.44%
Market CapBRL 143.25B
VolumeBRL 4.84B
5
BRL 716.65
11.94%
Market CapBRL 104.73B
VolumeBRL 2.62B
6
BRL 197.47
0.02%
Market CapBRL 96.46B
VolumeBRL 4.92B
8
BRL 0.27
4.90%
Market CapBRL 39.45B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7339
BRL 0.01
0%
Market CapBRL 239,708
VolumeBRL 207
7340
BRL 0.00023789
0.27%
Market CapBRL 237,862
VolumeBRL 3,091
7341
BRL 0.00000034
2.18%
Market CapBRL 237,837
VolumeBRL 28
7343
BRL 0.00025418
0%
Market CapBRL 251,637
VolumeBRL 97
7342
BRL 0.04
3.29%
Market CapBRL 237,440
VolumeBRL 895

Data provided by Coingecko API