Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
BRL 0.007789 -0.58%
Market Cap
BRL 145,510
0.60%
Volume (24)
BRL 33
0.01%
Circulating Supply
18,682,347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
BRL 0.00778863

Price Change

BRL -0.000045509704
0.58%
24h Low / 24h High
BRL 0.00778873 / BRL 0.00784254

Trading Volume

BRL 32.68
0.01%
Volume / Market Cap
0.00022458938
Market Dominance
<0.000001%
Market Rank
#7611

Delphi Supply

Circulating Supply
18,682,347.239 ADEL
Total Supply
30,000,000 ADEL
Max Supply
30,000,000 ADEL

Delphi Market Cap

Market Cap
BRL 145,510
0.60%

Fully Diluted
Market Cap

BRL 233,659
0.59%

Delphi Price Yesterday

Yesterday's Low / High
BRL 0.0078348378 / BRL 0.0078355787
Yesterday's Open / Close
BRL 0.0078348378 / BRL 0.0078355787
Yesterday's Change
0.59%
Yesterday's Volume
BRL 666.0222

Delphi Price History

7d Low / 7d High
BRL 0.0011995654 / BRL 0.0018107705
30d Low / 30d High
BRL 0.0078343999 / BRL 0.008353569
90d Low / 90d High
BRL 0.0073319836 / BRL 0.01017788
52 Week Low / 52 Week High
BRL 0.0073319836 / BRL 0.011246158
All Time High9월 3일, 2020 (4 years ago)
BRL 45.03
99.98%
All Time Low4월 13일, 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

ADEL to BRL converter

Delphi
DelphiADEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to BRL)

ADELBRL by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.008352
BRL 0
BRL 0.008352
BRL 0.007834
2025. 1. 10.
BRL 0.010052
BRL 0.008352
BRL 0.010178
BRL 0.008107
2025. 1. 9.
BRL 0.009193
BRL 0.010052
BRL 0.010078
BRL 0.007332
2025. 1. 8.
BRL 0.008792
BRL 0.009193
BRL 0.009229
BRL 0.008395
2025. 1. 7.
BRL 0.009769
BRL 0.008792
BRL 0.009769
BRL 0.008784
2025. 1. 6.
BRL 0.011187
BRL 0.009769
BRL 0.011246
BRL 0.009756
2025. 1. 5.
BRL 0.010911
BRL 0.011187
BRL 0.011193
BRL 0.010905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,480
0.22%
Market CapBRL 1.87T
VolumeBRL 19.13B
2
BRL 3,269.85
1.11%
Market CapBRL 394.1B
VolumeBRL 10.19B
3
BRL 2.52
1.51%
Market CapBRL 145.07B
VolumeBRL 5.28B
5
BRL 694.19
0.81%
Market CapBRL 101.34B
VolumeBRL 317.84M
6
BRL 188.5
1.46%
Market CapBRL 91.27B
VolumeBRL 1.87B
7
BRL 0.34
2.64%
Market CapBRL 49.68B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

7608
BRL 0.00302201
0%
Market CapBRL 136,941
VolumeBRL 57.61M
7609
BRL 0.00014619
2.49%
Market CapBRL 146,035
VolumeBRL 778
7610
BRL 0.00014562
7.96%
Market CapBRL 145,576
VolumeBRL 1,949
7612
BRL 0.00014529
1.47%
Market CapBRL 145,214
VolumeBRL 436
7613
BRL 0.0002311
4.36%
Market CapBRL 144,979
VolumeBRL 520

Data provided by Coingecko API