Santawifhat (SANTA) Live Price

Santawifhat logo
SANTASantawifhat
JPY 0.003977 -23.81%
Market Cap
JPY 3.97M
23.81%
Volume (24)
JPY 236,444
0.66%
Circulating Supply
998,676,960 SANTA
Issue Date
-

Data provided by Coingecko API

SANTA price Statistics

Santawifhat Price Today

Santawifhat Price
JPY 0.00397739

Price Change

JPY -0.0012430895
23.81%
24h Low / 24h High
JPY 0.00400587 / JPY 0.00525381

Trading Volume

JPY 236,444
0.66%
Volume / Market Cap
0.059525746
Market Dominance
<0.000001%
Market Rank
#7299

Santawifhat Supply

Circulating Supply
998,676,960.49 SANTA
Total Supply
998,676,960.49 SANTA
Max Supply
1,000,000,000 SANTA

Santawifhat Market Cap

Market Cap
JPY 3,972,130
23.81%

Fully Diluted
Market Cap

JPY 3,972,130
13.80%

Santawifhat Price Yesterday

Yesterday's Low / High
JPY 0.0046099089 / JPY 0.0046180448
Yesterday's Open / Close
JPY 0.0046180448 / JPY 0.0046099089
Yesterday's Change
13.80%
Yesterday's Volume
JPY 1,117,645.7

Santawifhat Price History

7d Low / 7d High
JPY 0.000025872102 / JPY 0.00021897506
30d Low / 30d High
JPY 0.0046099089 / JPY 0.0090807773
90d Low / 90d High
JPY 0.0046099089 / JPY 0.0240175
52 Week Low / 52 Week High
JPY 0.0046099089 / JPY 0.039986661
All Time High12월 1일, 2024 (24 days ago)
JPY 0.090435
95.52%
All Time Low12월 26일, 2024 (0 days ago)
JPY 0.00400981
0.97%

Data provided by Coingecko API

SANTA to JPY converter

Santawifhat
SantawifhatSANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Santawifhat Price Chart (SANTA to JPY)

SANTAJPY by TradingView

Santawifhat Exchanges

Instant crypto to crypto exchange coming soon!

Santawifhat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.008374
JPY 0
JPY 0.008374
JPY 0.00461
2024. 12. 24.
JPY 0.019043
JPY 0.008374
JPY 0.024017
JPY 0.008515
2024. 12. 23.
JPY 0.019185
JPY 0.019043
JPY 0.019924
JPY 0.018114
2024. 12. 22.
JPY 0.02213
JPY 0.019185
JPY 0.024849
JPY 0.019368
2024. 12. 21.
JPY 0.024662
JPY 0.02213
JPY 0.02524
JPY 0.021116
2024. 12. 20.
JPY 0.027339
JPY 0.024662
JPY 0.027339
JPY 0.021344
2024. 12. 19.
JPY 0.039892
JPY 0.027339
JPY 0.039987
JPY 0.026933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,702
2.75%
Market CapJPY 1.89T
VolumeJPY 39.53B
2
JPY 3,320.69
4.06%
Market CapJPY 399.69B
VolumeJPY 19.58B
4
JPY 2.15
5.49%
Market CapJPY 123.28B
VolumeJPY 5.27B
5
JPY 686.6
1.96%
Market CapJPY 100.14B
VolumeJPY 1.2B
6
JPY 187.8
5.02%
Market CapJPY 89.93B
VolumeJPY 3.44B
7
JPY 0.312226
5.12%
Market CapJPY 45.95B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

7202
JPY 154.58
1.28%
Market CapJPY 4.7M
VolumeJPY 48,313
7203
JPY 0.00467891
4.01%
Market CapJPY 4.68M
VolumeJPY 3,963
7204
JPY 0.00463191
0%
Market CapJPY 4.63M
VolumeJPY 6,021
7201
JPY 0.00468251
5.99%
Market CapJPY 4.68M
VolumeJPY 65,154
7205
JPY 0.00001108
0%
Market CapJPY 4.66M
VolumeJPY 776
7206
JPY 0.00470515
4.74%
Market CapJPY 4.68M
VolumeJPY 2,740
7207
JPY 0.0046424
6.43%
Market CapJPY 4.66M
VolumeJPY 16,886
7209
JPY 0.00463076
3.91%
Market CapJPY 4.66M
VolumeJPY 2,123
Market CapJPY 4.66M
VolumeJPY 1,009
7210
JPY 1,053.9
0%
Market CapJPY 4.52M
VolumeJPY 100,607
7211
JPY 0.04504887
0%
Market CapJPY 4.5M
VolumeJPY 26,481
7212
JPY 0.311817
0.64%
Market CapJPY 4.62M
VolumeJPY 52,759
7216
JPY 0.00628804
4.80%
Market CapJPY 4.6M
VolumeJPY 100,630
7218
JPY 0.00000007
0%
Market CapJPY 4.58M
VolumeJPY 38,204
7220
JPY 0.00458895
5.50%
Market CapJPY 4.61M
VolumeJPY 13,827
7213
JPY 0.00460389
4.98%
Market CapJPY 4.6M
VolumeJPY 3,714
7219
JPY 0.00001089
5.56%
Market CapJPY 4.59M
VolumeJPY 6,400
7221
JPY 0.00002232
0%
Market CapJPY 4.55M
VolumeJPY 516
7214
JPY 0.04637682
3.61%
Market CapJPY 4.59M
VolumeJPY 796
7217
JPY 0.00006636
2.23%
Market CapJPY 4.59M
VolumeJPY 534
7215
JPY 0.0045872
5.03%
Market CapJPY 4.59M
VolumeJPY 2,533
7227
JPY 0.03312562
2.18%
Market CapJPY 4.57M
VolumeJPY 326.05M
7222
JPY 0.517534
10.13%
Market CapJPY 4.57M
VolumeJPY 1,288
7224
JPY 1.44
10.81%
Market CapJPY 4.56M
VolumeJPY 15,374
7225
JPY 0.112472
1.17%
Market CapJPY 4.55M
VolumeJPY 17,176
7228
JPY 0.00451608
0%
Market CapJPY 4.52M
VolumeJPY 5,122
7223
JPY 0.00453434
4.93%
Market CapJPY 4.53M
VolumeJPY 3,083
7226
JPY 0.00456523
4.88%
Market CapJPY 4.53M
VolumeJPY 16,762
7230
JPY 0.050435
94.09%
Market CapJPY 4.52M
VolumeJPY 2,889
7229
JPY 0.761735
2.77%
Market CapJPY 4.51M
VolumeJPY 11.01M
7231
JPY 0.03454464
0.40%
Market CapJPY 4.51M
VolumeJPY 32,158
7232
JPY 0.04303911
1.47%
Market CapJPY 4.5M
VolumeJPY 18,857
7234
JPY 0.00446039
4.64%
Market CapJPY 4.49M
VolumeJPY 1,032
7233
JPY 0.00447905
4.84%
Market CapJPY 4.48M
VolumeJPY 222
7235
JPY 0.00445992
0.13%
Market CapJPY 4.46M
VolumeJPY 74,295
7237
JPY 895.79
4.99%
Market CapJPY 4.47M
VolumeJPY 61,974
7238
JPY 0.077969
0.65%
Market CapJPY 4.44M
VolumeJPY 0
7236
JPY 0.00445227
15.32%
Market CapJPY 4.45M
VolumeJPY 143,260
Market CapJPY 4.43M
VolumeJPY 10,524
7239
JPY 0.00442585
0.01%
Market CapJPY 4.43M
VolumeJPY 17.13M
7242
JPY 0.334408
0.29%
Market CapJPY 4.42M
VolumeJPY 531
7243
JPY 0.00632852
5.99%
Market CapJPY 4.41M
VolumeJPY 13,989
7241
JPY 0.00438999
6.92%
Market CapJPY 4.39M
VolumeJPY 15,050
7245
JPY 0.782604
0.35%
Market CapJPY 4.37M
VolumeJPY 928
7246
JPY 0.00451865
0%
Market CapJPY 4.36M
VolumeJPY 5,132
7247
JPY 0.00439672
3.98%
Market CapJPY 4.38M
VolumeJPY 2,235
7248
JPY 0.00436388
4.04%
Market CapJPY 4.36M
VolumeJPY 119,955
7250
JPY 0.01272185
0.51%
Market CapJPY 4.38M
VolumeJPY 814
7249
JPY 0.04355649
3.32%
Market CapJPY 4.37M
VolumeJPY 2,032
7244
Market CapJPY 4.37M
VolumeJPY 15,288
7253
JPY 0.01090459
6.04%
Market CapJPY 4.36M
VolumeJPY 252,948
7252
JPY 0.02669303
6.24%
Market CapJPY 4.35M
VolumeJPY 27,491
7251
JPY 0.00435781
3.30%
Market CapJPY 4.35M
VolumeJPY 210,184
Market CapJPY 4.33M
VolumeJPY 3,396
7255
JPY 0.00431666
12.46%
Market CapJPY 4.32M
VolumeJPY 81,338
7256
JPY 0.00428853
0%
Market CapJPY 4.29M
VolumeJPY 221
7257
JPY 0.00427822
0%
Market CapJPY 4.28M
VolumeJPY 2,998
7260
JPY 0.057276
3.44%
Market CapJPY 4.3M
VolumeJPY 36,806
7259
JPY 0.296308
0.85%
Market CapJPY 4.3M
VolumeJPY 5,399
7258
JPY 0.00429735
3.94%
Market CapJPY 4.3M
VolumeJPY 825
7261
JPY 0.00429068
4.71%
Market CapJPY 4.29M
VolumeJPY 23,035
7262
JPY 0.00019029
5.02%
Market CapJPY 4.28M
VolumeJPY 1,004
7265
JPY 0.00423435
10.15%
Market CapJPY 4.26M
VolumeJPY 198,064
7266
JPY 0.00426017
9.16%
Market CapJPY 4.26M
VolumeJPY 50,313
7264
JPY 0.238802
0.82%
Market CapJPY 4.25M
VolumeJPY 10,511
7268
JPY 0.00420039
0%
Market CapJPY 4.2M
VolumeJPY 394
7267
Market CapJPY 4.23M
VolumeJPY 248,418
7269
JPY 0.00420975
7.12%
Market CapJPY 4.23M
VolumeJPY 29,345
7271
JPY 0.00845097
0.05%
Market CapJPY 4.23M
VolumeJPY 650
7263
JPY 0.00422003
10.11%
Market CapJPY 4.22M
VolumeJPY 5,314
7272
JPY 0.00503574
0.62%
Market CapJPY 4.2M
VolumeJPY 1,055
7270
JPY 0.00420392
6.75%
Market CapJPY 4.2M
VolumeJPY 18,944
7273
JPY 0.00845764
4.03%
Market CapJPY 4.2M
VolumeJPY 446
7274
JPY 0.00452233
4.35%
Market CapJPY 4.2M
VolumeJPY 507
7275
JPY 0.01831192
7.52%
Market CapJPY 4.19M
VolumeJPY 2,646
7276
JPY 0.00417832
17.13%
Market CapJPY 4.19M
VolumeJPY 224,214
7277
JPY 0.04180118
3.63%
Market CapJPY 4.18M
VolumeJPY 23,172
7278
JPY 0.00416071
4.30%
Market CapJPY 4.17M
VolumeJPY 304,625
7279
JPY 0.055724
0.02%
Market CapJPY 4.15M
VolumeJPY 1,624
7281
JPY 0.069265
0.95%
Market CapJPY 4.15M
VolumeJPY 3,425
7290
JPY 0.00652542
6.21%
Market CapJPY 4.15M
VolumeJPY 6,827
7282
JPY 0.02071337
4.88%
Market CapJPY 4.14M
VolumeJPY 27,793
7280
JPY 0.00414104
5.75%
Market CapJPY 4.14M
VolumeJPY 9,596
7285
JPY 0.00470646
7.06%
Market CapJPY 4.12M
VolumeJPY 32,545
7286
JPY 0.00413678
11.20%
Market CapJPY 4.11M
VolumeJPY 64,298
7283
JPY 0.00550292
7.48%
Market CapJPY 4.11M
VolumeJPY 61,286
7284
JPY 0.00410397
4.90%
Market CapJPY 4.1M
VolumeJPY 8,816
7287
JPY 0.00000015
1.04%
Market CapJPY 4.1M
VolumeJPY 3,250
Market CapJPY 4.09M
VolumeJPY 1,574
7291
JPY 0.168077
0%
Market CapJPY 4.04M
VolumeJPY 14,682
7288
JPY 0.00408552
4.58%
Market CapJPY 4.06M
VolumeJPY 8,788
7292
JPY 0.091931
3.75%
Market CapJPY 4.04M
VolumeJPY 228
7293
JPY 0.00404443
4.88%
Market CapJPY 4.04M
VolumeJPY 16,447
7294
JPY 0.00403184
4.58%
Market CapJPY 4.03M
VolumeJPY 32,962
7296
JPY 0.01483234
2.00%
Market CapJPY 4.03M
VolumeJPY 1,974
7298
JPY 1.59
13.98%
Market CapJPY 4.01M
VolumeJPY 229,245
7295
JPY 0.00401188
4.55%
Market CapJPY 4.01M
VolumeJPY 402
7297
JPY 0.00400326
6.55%
Market CapJPY 4M
VolumeJPY 130,954
7300
JPY 0.00399425
47.50%
Market CapJPY 3.99M
VolumeJPY 4,106
7202
JPY 154.58
1.28%
Market CapJPY 4.7M
VolumeJPY 48,313
7203
JPY 0.00467891
4.01%
Market CapJPY 4.68M
VolumeJPY 3,963

Data provided by Coingecko API