Santawifhat (SANTA) Live Price

Santawifhat logo
SANTASantawifhat
JPY 0.005241 -9.12%
Market Cap
JPY 5.25M
8.82%
Volume (24)
JPY 49,343
0.24%
Circulating Supply
998,545,570 SANTA
Issue Date
-

Data provided by Coingecko API

SANTA price Statistics

Santawifhat Price Today

Santawifhat Price
JPY 0.00524055

Price Change

JPY -0.00052616317
9.12%
24h Low / 24h High
JPY 0.00500473 / JPY 0.00584809

Trading Volume

JPY 49,343
0.24%
Volume / Market Cap
0.0093977018
Market Dominance
<0.000001%
Market Rank
#7602

Santawifhat Supply

Circulating Supply
998,545,566.706 SANTA
Total Supply
998,545,566.706 SANTA
Max Supply
1,000,000,000 SANTA

Santawifhat Market Cap

Market Cap
JPY 5,250,539
8.82%

Fully Diluted
Market Cap

JPY 5,250,539
6.82%

Santawifhat Price Yesterday

Yesterday's Low / High
JPY 0.0056363946 / JPY 0.0056500083
Yesterday's Open / Close
JPY 0.0056500083 / JPY 0.0056363946
Yesterday's Change
7.14%
Yesterday's Volume
JPY 3,286.8979

Santawifhat Price History

7d Low / 7d High
JPY 0.000031277508 / JPY 0.00003993595
30d Low / 30d High
JPY 0.0056363946 / JPY 0.0058911531
90d Low / 90d High
JPY 0.005626916 / JPY 0.006245735
52 Week Low / 52 Week High
JPY 0.0048593518 / JPY 0.006245735
All Time High12월 1일, 2024 (1 months ago)
JPY 0.090435
94.19%
All Time Low12월 27일, 2024 (30 days ago)
JPY 0.00386322
36.11%

Data provided by Coingecko API

SANTA to JPY converter

Santawifhat
SantawifhatSANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Santawifhat Price Chart (SANTA to JPY)

SANTAJPY by TradingView

Santawifhat Exchanges

Instant crypto to crypto exchange coming soon!

Santawifhat Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.005783
JPY 0
JPY 0.005859
JPY 0.005636
2025. 1. 25.
JPY 0.005832
JPY 0.005783
JPY 0.005891
JPY 0.005627
2025. 1. 24.
JPY 0.005923
JPY 0.005832
JPY 0.006246
JPY 0.005858
2025. 1. 23.
JPY 0.005683
JPY 0.005923
JPY 0.005997
JPY 0.005683
2025. 1. 22.
JPY 0.005265
JPY 0.005683
JPY 0.006004
JPY 0.005265
2025. 1. 21.
JPY 0.004946
JPY 0.005265
JPY 0.005478
JPY 0.004859
2025. 1. 20.
JPY 0.005004
JPY 0.004946
JPY 0.005583
JPY 0.004881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,926
5.59%
Market CapJPY 1.96T
VolumeJPY 53.72B
2
JPY 3,063.41
7.46%
Market CapJPY 369.3B
VolumeJPY 29.59B
3
JPY 2.8
10.48%
Market CapJPY 161.64B
VolumeJPY 10.01B
5
JPY 226.5
11.15%
Market CapJPY 110.31B
VolumeJPY 9.3B
6
JPY 651.86
4.86%
Market CapJPY 95.12B
VolumeJPY 1.23B
8
JPY 0.313266
10.87%
Market CapJPY 46.32B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

7599
JPY 0.00524901
16.08%
Market CapJPY 5.25M
VolumeJPY 48,028
7621
JPY 0.499722
0.24%
Market CapJPY 5.24M
VolumeJPY 531,830
7603
JPY 0.00052369
13.94%
Market CapJPY 5.24M
VolumeJPY 7,898
7605
JPY 0.00590812
11.64%
Market CapJPY 5.23M
VolumeJPY 20.2M
Market CapJPY 5.22M
VolumeJPY 361,429
7606
JPY 2.12
0.10%
Market CapJPY 5.29M
VolumeJPY 1,110
7604
JPY 0.00522577
17.24%
Market CapJPY 5.22M
VolumeJPY 59,551
7607
JPY 0.04156412
0%
Market CapJPY 5.28M
VolumeJPY 30,270
7608
JPY 0.052692
2.82%
Market CapJPY 5.22M
VolumeJPY 2,182
7609
JPY 0.319732
3.62%
Market CapJPY 5.27M
VolumeJPY 37,015
7610
JPY 0.286324
1.81%
Market CapJPY 5.21M
VolumeJPY 7,631
7611
JPY 3.8
6.41%
Market CapJPY 5.21M
VolumeJPY 14,692
7614
JPY 0.052469
2.24%
Market CapJPY 5.25M
VolumeJPY 18,610
7612
Market CapJPY 5.18M
VolumeJPY 16,736
7613
JPY 0.00517184
17.14%
Market CapJPY 5.17M
VolumeJPY 410,298
7617
JPY 0.00001227
9.56%
Market CapJPY 5.16M
VolumeJPY 142,326
7618
JPY 0.052181
0%
Market CapJPY 5.22M
VolumeJPY 2,590
7620
JPY 0.224891
1.84%
Market CapJPY 5.15M
VolumeJPY 157,404
7615
JPY 0.00513858
0.42%
Market CapJPY 5.14M
VolumeJPY 8,925
7622
JPY 0.051384
12.11%
Market CapJPY 5.14M
VolumeJPY 37,353
7623
JPY 0.00519052
12.20%
Market CapJPY 5.13M
VolumeJPY 21,727
7616
JPY 0.00513362
12.44%
Market CapJPY 5.13M
VolumeJPY 20,841
7624
JPY 0.0316638
0%
Market CapJPY 5.21M
VolumeJPY 34,365
7619
JPY 0.0056968
13.15%
Market CapJPY 5.13M
VolumeJPY 5,998
7625
JPY 0.00600052
15.56%
Market CapJPY 5.13M
VolumeJPY 19,298
Market CapJPY 5.12M
VolumeJPY 73,725
7629
JPY 0.04209094
5.27%
Market CapJPY 5.11M
VolumeJPY 17,190
7626
JPY 0.00510501
18.54%
Market CapJPY 5.11M
VolumeJPY 90,344
7627
JPY 0.00050973
14.26%
Market CapJPY 5.1M
VolumeJPY 1,267
7631
JPY 0.229801
6.04%
Market CapJPY 5.09M
VolumeJPY 26,648
7632
JPY 1.46
0%
Market CapJPY 5.15M
VolumeJPY 333
7633
JPY 0.486581
4.01%
Market CapJPY 5.08M
VolumeJPY 355
7628
JPY 0.00507361
13.71%
Market CapJPY 5.07M
VolumeJPY 20,947
7635
JPY 0.092774
5.06%
Market CapJPY 5.07M
VolumeJPY 10,966
7637
JPY 0.0000578
0%
Market CapJPY 5.14M
VolumeJPY 14,590
7638
JPY 0.92012
1.27%
Market CapJPY 5.13M
VolumeJPY 5,344
7634
JPY 0.00506551
10.90%
Market CapJPY 5.06M
VolumeJPY 54,503
Market CapJPY 5.05M
VolumeJPY 116,444
7640
JPY 0.00000003
0%
Market CapJPY 5.13M
VolumeJPY 3,056
7641
JPY 0.256574
0%
Market CapJPY 5.13M
VolumeJPY 11,675
7636
JPY 0.00504889
12.64%
Market CapJPY 5.05M
VolumeJPY 1,622
7643
JPY 0.00728551
0.48%
Market CapJPY 5.03M
VolumeJPY 414,786
Market CapJPY 5.03M
VolumeJPY 1,962
7642
JPY 0.0050252
13.73%
Market CapJPY 5.03M
VolumeJPY 23,304
7646
JPY 5.02
11.32%
Market CapJPY 5.02M
VolumeJPY 156,625
Market CapJPY 5.01M
VolumeJPY 9,768
7645
JPY 0.00501115
35.56%
Market CapJPY 5.01M
VolumeJPY 433,020
7648
JPY 0.00526941
12.91%
Market CapJPY 5.01M
VolumeJPY 8,607
7649
JPY 0.050136
10.78%
Market CapJPY 5M
VolumeJPY 1.75M
7650
JPY 0.00502774
12.79%
Market CapJPY 4.99M
VolumeJPY 3,639
7651
Market CapJPY 5.05M
VolumeJPY 321
7653
JPY 0.079347
7.92%
Market CapJPY 4.98M
VolumeJPY 6,205
7654
JPY 0.00503279
2.39%
Market CapJPY 5.03M
VolumeJPY 77,237
7656
JPY 0.00501857
14.48%
Market CapJPY 4.96M
VolumeJPY 113,587
7652
JPY 0.00495928
8.98%
Market CapJPY 4.96M
VolumeJPY 115,945
7657
JPY 0.00494638
12.28%
Market CapJPY 4.95M
VolumeJPY 2,486
7659
JPY 0.00049238
16.05%
Market CapJPY 4.94M
VolumeJPY 1,469
7661
JPY 15.05
26.58%
Market CapJPY 4.94M
VolumeJPY 16.64M
7660
JPY 0.589469
19.82%
Market CapJPY 4.93M
VolumeJPY 1.32M
7655
JPY 0.00588463
22.70%
Market CapJPY 4.93M
VolumeJPY 281,573
7662
JPY 0.00491361
11.82%
Market CapJPY 4.93M
VolumeJPY 14,039
7664
JPY 0.365482
3.62%
Market CapJPY 4.92M
VolumeJPY 24,259
7658
JPY 0.00491499
18.56%
Market CapJPY 4.91M
VolumeJPY 233,429
7666
JPY 0.00497724
4.86%
Market CapJPY 4.98M
VolumeJPY 18,687
Market CapJPY 4.91M
VolumeJPY 2,623
7668
JPY 1.84
0%
Market CapJPY 4.97M
VolumeJPY 1
7669
JPY 1.36
11.13%
Market CapJPY 4.9M
VolumeJPY 617,452
7663
JPY 0.00489993
10.84%
Market CapJPY 4.9M
VolumeJPY 155,090
7672
JPY 0.01584025
7.38%
Market CapJPY 4.89M
VolumeJPY 7,061
7670
JPY 0.00488626
8.21%
Market CapJPY 4.89M
VolumeJPY 27,795
7667
JPY 0.00489251
18.23%
Market CapJPY 4.89M
VolumeJPY 707,839
7671
JPY 0.00575238
6.14%
Market CapJPY 4.87M
VolumeJPY 48,778
7673
JPY 0.00485385
17.78%
Market CapJPY 4.87M
VolumeJPY 77,277
7674
Market CapJPY 4.94M
VolumeJPY 673
7675
JPY 0.00050825
4.09%
Market CapJPY 4.93M
VolumeJPY 68,351
7677
JPY 0.00712755
4.74%
Market CapJPY 4.92M
VolumeJPY 6,780
7678
JPY 0.419853
6.70%
Market CapJPY 4.85M
VolumeJPY 37,481
7676
JPY 0.00484999
18.35%
Market CapJPY 4.85M
VolumeJPY 159,050
7680
JPY 0.00665586
0%
Market CapJPY 4.9M
VolumeJPY 2,182
7681
JPY 0.00482268
13.52%
Market CapJPY 4.84M
VolumeJPY 28,939
7682
JPY 7.91
7.35%
Market CapJPY 4.89M
VolumeJPY 31,231
7679
JPY 0.00483066
13.30%
Market CapJPY 4.83M
VolumeJPY 8,698
7684
JPY 0.138984
1.88%
Market CapJPY 4.82M
VolumeJPY 9,860
7685
JPY 0.00485439
13.46%
Market CapJPY 4.82M
VolumeJPY 346,705
Market CapJPY 4.86M
VolumeJPY 25,186
7689
JPY 0.04924944
0%
Market CapJPY 4.92M
VolumeJPY 509
7683
JPY 0.00481422
10.99%
Market CapJPY 4.8M
VolumeJPY 31,952
7686
JPY 0.00702744
47.90%
Market CapJPY 4.8M
VolumeJPY 262,842
7691
JPY 0.874011
16.06%
Market CapJPY 4.8M
VolumeJPY 163,697
7692
JPY 0.09918
0%
Market CapJPY 4.86M
VolumeJPY 9,103
7693
JPY 2.43
12.24%
Market CapJPY 4.79M
VolumeJPY 13,008
7688
JPY 0.00479159
32.52%
Market CapJPY 4.79M
VolumeJPY 697,892
7690
JPY 0.00065618
13.69%
Market CapJPY 4.79M
VolumeJPY 14,683
7696
JPY 0.00478707
3.60%
Market CapJPY 4.78M
VolumeJPY 19.89M
7700
JPY 0.00477896
11.07%
Market CapJPY 4.78M
VolumeJPY 5,835
7695
JPY 0.00477905
17.54%
Market CapJPY 4.78M
VolumeJPY 146,324
7697
JPY 3.24
37.06%
Market CapJPY 4.77M
VolumeJPY 14,792
7698
JPY 0.00353937
1.82%
Market CapJPY 4.77M
VolumeJPY 119,311
7702
JPY 9.29
10.62%
Market CapJPY 4.76M
VolumeJPY 9.5M
7599
JPY 0.00524901
16.08%
Market CapJPY 5.25M
VolumeJPY 48,028
7621
JPY 0.499722
0.24%
Market CapJPY 5.24M
VolumeJPY 531,830

Data provided by Coingecko API